55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 15/04/2026 | 0.244 | 25,947.320 | 100,000 | 10,000 | 0.005 | 100,000 | 0.260 | ||
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 110,000 | 0.055 | ||||
| 13/04/2026 | 0.216 | 25,660.850 | 0 | 110,000 | 0.055 | ||||
| 10/04/2026 | 0.236 | 25,893.540 | 200,000 | 110,000 | 0.055 | 100,000 | 0.250 | 100,000 | 0.237 |
| 09/04/2026 | 0.220 | 25,752.400 | 100,000 | 110,000 | 0.055 | 100,000 | 0.216 | ||
| 08/04/2026 | 0.238 | 25,893.020 | 120,000 | 10,000 | 0.005 | 120,000 | 0.222 | ||
| 02/04/2026 | 0.162 | 25,116.530 | 320,000 | 130,000 | 0.065 | 100,000 | 0.162 | 220,000 | 0.157 |
| 01/04/2026 | 0.180 | 25,294.030 | 220,000 | 10,000 | 0.005 | 220,000 | 0.185 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 200,000 | 230,000 | 0.115 | 100,000 | 0.154 | 100,000 | 0.138 |
| 30/03/2026 | 0.130 | 24,750.790 | 210,000 | 230,000 | 0.115 | 110,000 | 0.125 | 100,000 | 0.117 |
| 27/03/2026 | 0.154 | 24,951.880 | 110,000 | 240,000 | 0.120 | 100,000 | 0.154 | 10,000 | 0.140 |
| 26/03/2026 | 0.138 | 24,856.430 | 160,000 | 330,000 | 0.165 | 20,000 | 0.146 | 140,000 | 0.149 |
| 25/03/2026 | 0.182 | 25,335.950 | 380,000 | 210,000 | 0.105 | 280,000 | 0.185 | 100,000 | 0.175 |
| 24/03/2026 | 0.161 | 25,063.710 | 1,680,000 | 390,000 | 0.195 | 1,680,000 | 0.148 | ||
| 23/03/2026 | 0.099 | 24,382.470 | 1,440,000 | 2,070,000 | 1.035 | 1,440,000 | 0.105 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 470,000 | 630,000 | 0.315 | 470,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |