55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 7.650 | 5,240,000 | 35,205,000 | 29.338 | 5,240,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 7.800 | 4,905,000 | 40,445,000 | 33.704 | 4,585,000 | 0.016 | 320,000 | 0.019 |
| 02/06/2026 | 0.021 | 8.030 | 5,670,000 | 44,710,000 | 37.258 | 2,220,000 | 0.015 | 3,450,000 | 0.022 |
| 01/06/2026 | 0.020 | 7.940 | 10,590,000 | 43,480,000 | 36.233 | 10,285,000 | 0.021 | 305,000 | 0.024 |
| 29/05/2026 | 0.028 | 8.240 | 13,195,000 | 53,460,000 | 44.550 | 510,000 | 0.030 | 12,685,000 | 0.031 |
| 28/05/2026 | 0.034 | 8.600 | 16,335,000 | 41,285,000 | 34.404 | 9,980,000 | 0.033 | 6,100,000 | 0.031 |
| 27/05/2026 | 0.022 | 8.050 | 17,105,000 | 45,165,000 | 37.638 | 1,625,000 | 0.023 | 15,230,000 | 0.025 |
| 26/05/2026 | 0.030 | 8.370 | 15,925,000 | 31,560,000 | 26.300 | 7,395,000 | 0.030 | 8,430,000 | 0.020 |
| 22/05/2026 | 0.021 | 7.950 | 635,000 | 30,525,000 | 25.438 | 580,000 | 0.022 | 55,000 | 0.021 |
| 21/05/2026 | 0.022 | 7.990 | 6,205,000 | 31,050,000 | 25.875 | 310,000 | 0.023 | 5,795,000 | 0.026 |
| 20/05/2026 | 0.021 | 7.900 | 100,000 | 25,565,000 | 21.304 | 100,000 | 0.021 | ||
| 19/05/2026 | 0.025 | 8.180 | 2,310,000 | 25,465,000 | 21.221 | 1,760,000 | 0.027 | 550,000 | 0.027 |
| 18/05/2026 | 0.025 | 8.170 | 275,000 | 26,675,000 | 22.229 | 20,000 | 0.021 | 255,000 | 0.023 |
| 15/05/2026 | 0.028 | 8.180 | 970,000 | 26,440,000 | 22.033 | 970,000 | 0.030 | ||
| 14/05/2026 | 0.036 | 8.540 | 710,000 | 25,470,000 | 21.225 | 510,000 | 0.043 | 200,000 | 0.036 |
| 13/05/2026 | 0.040 | 8.840 | 500,000 | 25,780,000 | 21.483 | 500,000 | 0.041 | ||
| 12/05/2026 | 0.045 | 9.000 | 660,000 | 25,280,000 | 21.067 | 160,000 | 0.045 | 200,000 | 0.045 |
| 11/05/2026 | 0.050 | 9.180 | 400,000 | 25,240,000 | 21.033 | 175,000 | 0.044 | 225,000 | 0.046 |
| 08/05/2026 | 0.048 | 9.140 | 2,825,000 | 25,190,000 | 20.992 | 15,000 | 0.050 | 2,810,000 | 0.049 |
| 07/05/2026 | 0.050 | 9.250 | 15,000 | 22,395,000 | 18.662 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |