55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 68.300 | 10,000 | ||||||
| 20/04/2026 | 0.191 | 69.400 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.190 | 69.700 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.187 | 70.000 | 80,000 | 10,000 | 0.030 | 80,000 | 0.188 | ||
| 15/04/2026 | 0.209 | 67.650 | 0 | 90,000 | 0.230 | ||||
| 14/04/2026 | 0.213 | 66.800 | 0 | 90,000 | 0.230 | ||||
| 13/04/2026 | 0.209 | 67.600 | 0 | 90,000 | 0.230 | ||||
| 10/04/2026 | 0.214 | 67.000 | 0 | 90,000 | 0.230 | ||||
| 09/04/2026 | 0.214 | 66.950 | 0 | 90,000 | 0.230 | ||||
| 08/04/2026 | 0.181 | 70.750 | 0 | 90,000 | 0.230 | ||||
| 02/04/2026 | 0.204 | 67.750 | 0 | 90,000 | 0.230 | ||||
| 01/04/2026 | 0.204 | 68.250 | 30,000 | 90,000 | 0.230 | 30,000 | 0.208 | ||
| 31/03/2026 | 0.228 | 65.450 | 590,000 | 120,000 | 0.300 | 510,000 | 0.218 | ||
| 30/03/2026 | 0.212 | 66.850 | 0 | 630,000 | 1.580 | ||||
| 27/03/2026 | 0.185 | 70.000 | 240,000 | 630,000 | 1.580 | 240,000 | 0.188 | ||
| 26/03/2026 | 0.183 | 70.350 | 11,660,000 | 870,000 | 2.180 | 5,260,000 | 0.172 | 5,830,000 | 0.170 |
| 25/03/2026 | 0.170 | 72.200 | 23,950,000 | 300,000 | 0.750 | 11,740,000 | 0.166 | 11,760,000 | 0.165 |
| 24/03/2026 | 0.154 | 73.900 | 22,000,000 | 280,000 | 0.700 | 10,870,000 | 0.164 | 10,710,000 | 0.165 |
| 23/03/2026 | 0.173 | 71.600 | 50,000 | 440,000 | 1.100 | 50,000 | 0.162 | ||
| 20/03/2026 | 0.174 | 71.600 | 0 | 490,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |