55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 17/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 16/04/2026 | 0 | 10,000 | 0.030 | 80,000 | 0.188 | ||||
| 15/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 14/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 13/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 10/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 09/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 08/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 02/04/2026 | 0 | 90,000 | 0.230 | ||||||
| 01/04/2026 | 0 | 90,000 | 0.230 | 30,000 | 0.208 | ||||
| 31/03/2026 | 0 | 120,000 | 0.300 | 510,000 | 0.218 | ||||
| 30/03/2026 | 0 | 630,000 | 1.580 | ||||||
| 27/03/2026 | 0 | 630,000 | 1.580 | 240,000 | 0.188 | ||||
| 26/03/2026 | 0 | 870,000 | 2.180 | 5,260,000 | 0.172 | 5,830,000 | 0.170 | ||
| 25/03/2026 | 0 | 300,000 | 0.750 | 11,740,000 | 0.166 | 11,760,000 | 0.165 | ||
| 24/03/2026 | 0 | 280,000 | 0.700 | 10,870,000 | 0.164 | 10,710,000 | 0.165 | ||
| 23/03/2026 | 0 | 440,000 | 1.100 | 50,000 | 0.162 | ||||
| 20/03/2026 | 0 | 490,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |