55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.158 | 123.500 | 0 | 5,710,000 | 5.710 | ||||
| 03/06/2026 | 0.152 | 126.600 | 0 | 5,710,000 | 5.710 | ||||
| 02/06/2026 | 0.148 | 130.900 | 5,000 | 5,710,000 | 5.710 | ||||
| 01/06/2026 | 0.162 | 122.800 | 0 | 5,710,000 | 5.710 | ||||
| 29/05/2026 | 0.162 | 120.900 | 0 | 5,710,000 | 5.710 | ||||
| 28/05/2026 | 0.161 | 121.800 | 0 | 5,710,000 | 5.710 | ||||
| 27/05/2026 | 0.157 | 124.300 | 0 | 5,710,000 | 5.710 | ||||
| 26/05/2026 | 0.153 | 127.600 | 0 | 5,710,000 | 5.710 | ||||
| 22/05/2026 | 0.153 | 127.000 | 0 | 5,710,000 | 5.710 | ||||
| 21/05/2026 | 0.153 | 126.000 | 0 | 5,710,000 | 5.710 | ||||
| 20/05/2026 | 0.142 | 131.900 | 0 | 5,710,000 | 5.710 | ||||
| 19/05/2026 | 0.142 | 133.300 | 0 | 5,710,000 | 5.710 | ||||
| 18/05/2026 | 0.146 | 131.700 | 10,000 | 5,710,000 | 5.710 | 10,000 | 0.146 | ||
| 15/05/2026 | 0.142 | 132.300 | 0 | 5,720,000 | 5.720 | ||||
| 14/05/2026 | 0.132 | 137.900 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.127 | ||
| 13/05/2026 | 0.141 | 132.800 | 0 | 5,710,000 | 5.710 | ||||
| 12/05/2026 | 0.140 | 133.300 | 0 | 5,710,000 | 5.710 | ||||
| 11/05/2026 | 0.139 | 133.900 | 0 | 5,710,000 | 5.710 | ||||
| 08/05/2026 | 0.131 | 139.000 | 0 | 5,710,000 | 5.710 | ||||
| 07/05/2026 | 0.131 | 140.900 | 0 | 5,710,000 | 5.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |