55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.137 | 136.300 | 0 | 5,715,000 | 5.720 | ||||
| 20/04/2026 | 0.137 | 137.000 | 0 | 5,715,000 | 5.720 | ||||
| 17/04/2026 | 0.138 | 136.400 | 10,000 | 5,715,000 | 5.720 | 10,000 | 0.138 | ||
| 16/04/2026 | 0.138 | 135.800 | 0 | 5,725,000 | 5.730 | ||||
| 15/04/2026 | 0.152 | 128.600 | 0 | 5,725,000 | 5.730 | ||||
| 14/04/2026 | 0.160 | 124.500 | 0 | 5,725,000 | 5.730 | ||||
| 13/04/2026 | 0.160 | 123.200 | 0 | 5,725,000 | 5.730 | ||||
| 10/04/2026 | 0.158 | 125.500 | 0 | 5,725,000 | 5.730 | ||||
| 09/04/2026 | 0.160 | 122.900 | 0 | 5,725,000 | 5.730 | ||||
| 08/04/2026 | 0.155 | 126.500 | 0 | 5,725,000 | 5.730 | ||||
| 02/04/2026 | 0.168 | 118.500 | 0 | 5,725,000 | 5.730 | ||||
| 01/04/2026 | 0.163 | 122.700 | 0 | 5,725,000 | 5.730 | ||||
| 31/03/2026 | 0.165 | 119.000 | 0 | 5,725,000 | 5.730 | ||||
| 30/03/2026 | 0.162 | 120.500 | 0 | 5,725,000 | 5.730 | ||||
| 27/03/2026 | 0.158 | 122.600 | 0 | 5,725,000 | 5.730 | ||||
| 26/03/2026 | 0.158 | 123.000 | 10,000 | 5,725,000 | 5.730 | 10,000 | 0.158 | ||
| 25/03/2026 | 0.151 | 128.900 | 0 | 5,735,000 | 5.740 | ||||
| 24/03/2026 | 0.160 | 123.200 | 0 | 5,735,000 | 5.740 | ||||
| 23/03/2026 | 0.165 | 119.700 | 0 | 5,735,000 | 5.740 | ||||
| 20/03/2026 | 0.157 | 123.700 | 0 | 5,735,000 | 5.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |