56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 25,253.400 | 1,940,000 | 9,730,000 | 4.865 | 1,250,000 | 0.085 | 90,000 | 0.083 |
| 03/06/2026 | 0.068 | 25,633.210 | 58,820,000 | 10,890,000 | 5.445 | 31,770,000 | 0.060 | 24,280,000 | 0.059 |
| 02/06/2026 | 0.050 | 26,038.320 | 30,560,000 | 18,380,000 | 9.190 | 10,440,000 | 0.055 | 20,050,000 | 0.054 |
| 01/06/2026 | 0.078 | 25,398.180 | 230,000 | 8,770,000 | 4.385 | 100,000 | 0.080 | 100,000 | 0.082 |
| 29/05/2026 | 0.088 | 25,182.390 | 410,000 | 8,770,000 | 4.385 | 80,000 | 0.087 | 290,000 | 0.087 |
| 28/05/2026 | 0.099 | 25,006.160 | 1,340,000 | 8,560,000 | 4.280 | 1,240,000 | 0.098 | 100,000 | 0.099 |
| 27/05/2026 | 0.086 | 25,328.230 | 4,550,000 | 9,700,000 | 4.850 | 1,850,000 | 0.080 | 2,700,000 | 0.080 |
| 26/05/2026 | 0.069 | 25,599.450 | 1,220,000 | 8,850,000 | 4.425 | 580,000 | 0.069 | 610,000 | 0.066 |
| 22/05/2026 | 0.070 | 25,606.030 | 290,000 | 8,820,000 | 4.410 | 60,000 | 0.073 | 230,000 | 0.070 |
| 21/05/2026 | 0.081 | 25,386.520 | 18,780,000 | 8,650,000 | 4.325 | 10,060,000 | 0.076 | 6,210,000 | 0.081 |
| 20/05/2026 | 0.069 | 25,651.120 | 22,830,000 | 12,500,000 | 6.250 | 6,780,000 | 0.071 | 12,820,000 | 0.070 |
| 19/05/2026 | 0.062 | 25,797.850 | 60,140,000 | 6,460,000 | 3.230 | 27,530,000 | 0.062 | 20,940,000 | 0.062 |
| 18/05/2026 | 0.069 | 25,675.180 | 537,700,000 | 13,050,000 | 6.525 | 260,840,000 | 0.072 | 267,160,000 | 0.072 |
| 15/05/2026 | 0.053 | 25,962.730 | 348,020,000 | 6,730,000 | 3.365 | 166,030,000 | 0.054 | 165,260,000 | 0.055 |
| 14/05/2026 | 0.033 | 26,389.040 | 343,490,000 | 7,500,000 | 3.750 | 161,700,000 | 0.027 | 166,940,000 | 0.027 |
| 13/05/2026 | 0.036 | 26,388.440 | 9,390,000 | 2,260,000 | 1.130 | 3,450,000 | 0.038 | 1,270,000 | 0.032 |
| 12/05/2026 | 0.035 | 26,347.910 | 3,411,750,000 | 4,440,000 | 2.220 | 1,683,220,000 | 0.029 | 1,687,660,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |