56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 25,132.290 | 80,000 | 0.000 | 40,000 | 0.087 | 40,000 | 0.086 | |
| 20/07/2026 | 0.088 | 25,143.050 | 300,000 | 0.000 | 150,000 | 0.088 | 150,000 | 0.095 | |
| 17/07/2026 | 0.117 | 24,562.240 | 2,230,000 | 0.000 | 1,230,000 | 0.116 | 1,000,000 | 0.118 | |
| 16/07/2026 | 0.088 | 25,008.600 | 890,000 | 230,000 | 0.115 | 410,000 | 0.083 | 480,000 | 0.087 |
| 15/07/2026 | 0.110 | 24,681.100 | 160,000 | 160,000 | 0.080 | 160,000 | 0.112 | ||
| 14/07/2026 | 0.127 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.134 | 24,213.720 | 0 | 0.000 | |||||
| 10/07/2026 | 0.136 | 24,175.120 | 0 | 0.000 | |||||
| 09/07/2026 | 0.141 | 24,030.180 | 0 | 0.000 | |||||
| 08/07/2026 | 0.135 | 24,199.460 | 0 | 0.000 | |||||
| 07/07/2026 | 0.166 | 23,496.890 | 0 | 0.000 | |||||
| 06/07/2026 | 0.163 | 23,616.320 | 20,000 | 0.000 | 20,000 | 0.163 | |||
| 03/07/2026 | 0.175 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.190 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.192 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.189 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.202 | 22,671.860 | 6,000,000 | 20,000 | 0.010 | 6,000,000 | 0.196 | ||
| 25/06/2026 | 0.186 | 23,076.910 | 1,930,000 | 6,020,000 | 3.010 | 1,930,000 | 0.192 | ||
| 24/06/2026 | 0.176 | 23,412.180 | 0 | 7,950,000 | 3.975 | ||||
| 23/06/2026 | 0.176 | 23,336.280 | 0 | 7,950,000 | 3.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |