56017 恒指信证七甲牛Ｅ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.241 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.235 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.232 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.221 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.235 | 25,893.020 | 100,000 | 0 | 0.000 | 100,000 | 0.230 | ||
| 02/04/2026 | 0.157 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.174 | 25,294.030 | 120,000 | 100,000 | 0.050 | 100,000 | 0.176 | ||
| 31/03/2026 | 0.127 | 24,788.140 | 1,130,000 | 200,000 | 0.100 | 600,000 | 0.131 | 490,000 | 0.120 |
| 30/03/2026 | 0.123 | 24,750.790 | 1,030,000 | 310,000 | 0.160 | 360,000 | 0.119 | 670,000 | 0.114 |
| 27/03/2026 | 0.148 | 24,951.880 | 550,000 | 0 | 0.000 | 320,000 | 0.141 | 220,000 | 0.134 |
| 26/03/2026 | 0.134 | 24,856.430 | 210,000 | 100,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.140 |
| 25/03/2026 | 0.179 | 25,335.950 | 440,000 | 100,000 | 0.050 | 420,000 | 0.174 | 20,000 | 0.180 |
| 24/03/2026 | 0.156 | 25,063.710 | 2,360,000 | 500,000 | 0.250 | 2,010,000 | 0.144 | 350,000 | 0.118 |
| 23/03/2026 | 0.092 | 24,382.470 | 3,050,000 | 2,160,000 | 1.080 | 440,000 | 0.098 | 2,600,000 | 0.096 |
| 20/03/2026 | 0.184 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |