56023 紫金摩通七一牛Ｄ (R 牛证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 36.340 | 5,940,000 | 1,400,000 | 1.400 | 2,920,000 | 0.115 | 2,980,000 | 0.115 |
| 02/09/2026 | 0.107 | 35.800 | 2,400,000 | 1,340,000 | 1.340 | 940,000 | 0.103 | 1,280,000 | 0.103 |
| 01/09/2026 | 0.115 | 36.420 | 1,680,000 | 1,000,000 | 1.000 | 1,080,000 | 0.118 | 600,000 | 0.118 |
| 31/08/2026 | 0.117 | 36.620 | 4,440,000 | 1,480,000 | 1.480 | 1,920,000 | 0.115 | 2,460,000 | 0.114 |
| 28/08/2026 | 0.133 | 38.280 | 1,800,000 | 940,000 | 0.940 | 1,260,000 | 0.128 | 420,000 | 0.131 |
| 27/08/2026 | 0.127 | 37.660 | 8,460,000 | 1,780,000 | 1.780 | 4,060,000 | 0.130 | 4,340,000 | 0.129 |
| 26/08/2026 | 0.132 | 38.080 | 9,220,000 | 1,500,000 | 1.500 | 4,720,000 | 0.137 | 4,480,000 | 0.135 |
| 25/08/2026 | 0.120 | 37.040 | 9,140,000 | 1,740,000 | 1.740 | 4,260,000 | 0.123 | 4,840,000 | 0.123 |
| 24/08/2026 | 0.136 | 38.440 | 5,340,000 | 1,160,000 | 1.160 | 2,720,000 | 0.138 | 2,620,000 | 0.138 |
| 21/08/2026 | 0.136 | 38.560 | 3,000,000 | 1,260,000 | 1.260 | 1,520,000 | 0.127 | 1,480,000 | 0.127 |
| 20/08/2026 | 0.120 | 36.760 | 5,840,000 | 1,300,000 | 1.300 | 3,200,000 | 0.124 | 2,620,000 | 0.125 |
| 19/08/2026 | 0.098 | 34.900 | 5,040,000 | 1,880,000 | 1.880 | 2,220,000 | 0.099 | 2,820,000 | 0.098 |
| 18/08/2026 | 0.107 | 35.500 | 3,660,000 | 1,280,000 | 1.280 | 1,900,000 | 0.104 | 1,760,000 | 0.105 |
| 17/08/2026 | 0.111 | 35.920 | 8,220,000 | 1,420,000 | 1.420 | 4,100,000 | 0.109 | 3,980,000 | 0.108 |
| 14/08/2026 | 0.099 | 34.800 | 7,980,000 | 1,540,000 | 1.540 | 3,960,000 | 0.100 | 4,020,000 | 0.099 |
| 13/08/2026 | 0.093 | 34.460 | 4,400,000 | 1,480,000 | 1.480 | 2,420,000 | 0.098 | 1,640,000 | 0.096 |
| 12/08/2026 | 0.108 | 35.920 | 5,460,000 | 2,260,000 | 2.260 | 2,300,000 | 0.113 | 3,160,000 | 0.111 |
| 11/08/2026 | 0.104 | 35.380 | 10,380,000 | 1,400,000 | 1.400 | 5,480,000 | 0.116 | 3,900,000 | 0.113 |
| 10/08/2026 | 0.127 | 37.560 | 19,600,000 | 2,980,000 | 2.980 | 9,920,000 | 0.123 | 9,160,000 | 0.123 |
| 07/08/2026 | 0.116 | 36.400 | 23,860,000 | 3,740,000 | 3.740 | 11,000,000 | 0.112 | 12,160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |