56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 407.400 | 0 | 735,000 | 0.920 | ||||
| 04/03/2026 | 0.123 | 404.800 | 0 | 735,000 | 0.920 | ||||
| 03/03/2026 | 0.119 | 409.400 | 240,000 | 735,000 | 0.920 | ||||
| 02/03/2026 | 0.117 | 411.000 | 175,000 | 735,000 | 0.920 | 175,000 | 0.119 | ||
| 27/02/2026 | 0.100 | 419.000 | 0 | 910,000 | 1.140 | ||||
| 26/02/2026 | 0.104 | 415.400 | 2,285,000 | 910,000 | 1.140 | 870,000 | 0.118 | 785,000 | 0.116 |
| 25/02/2026 | 0.109 | 412.200 | 5,165,000 | 995,000 | 1.240 | 2,290,000 | 0.104 | 2,375,000 | 0.098 |
| 24/02/2026 | 0.108 | 413.600 | 1,210,000 | 910,000 | 1.140 | 610,000 | 0.108 | 300,000 | 0.109 |
| 23/02/2026 | 0.097 | 417.800 | 4,160,000 | 1,220,000 | 1.530 | 1,925,000 | 0.102 | 1,980,000 | 0.103 |
| 20/02/2026 | 0.116 | 407.800 | 870,000 | 1,165,000 | 1.460 | 380,000 | 0.117 | 490,000 | 0.115 |
| 16/02/2026 | 0.117 | 408.800 | 1,200,000 | 1,055,000 | 1.320 | 975,000 | 0.118 | ||
| 13/02/2026 | 0.123 | 405.200 | 150,000 | 80,000 | 0.100 | 150,000 | 0.123 | ||
| 12/02/2026 | 0.106 | 414.000 | 0 | 230,000 | 0.290 | ||||
| 11/02/2026 | 0.098 | 418.000 | 0 | 230,000 | 0.290 | ||||
| 10/02/2026 | 0.098 | 417.200 | 250,000 | 230,000 | 0.290 | 125,000 | 0.098 | 125,000 | 0.090 |
| 09/02/2026 | 0.097 | 418.600 | 400,000 | 230,000 | 0.290 | 200,000 | 0.096 | 200,000 | 0.097 |
| 06/02/2026 | 0.116 | 407.600 | 1,600,000 | 230,000 | 0.290 | 775,000 | 0.115 | 800,000 | 0.116 |
| 05/02/2026 | 0.103 | 414.400 | 1,570,000 | 205,000 | 0.260 | 605,000 | 0.109 | 480,000 | 0.110 |
| 04/02/2026 | 0.093 | 420.200 | 3,125,000 | 330,000 | 0.410 | 1,495,000 | 0.096 | 1,430,000 | 0.093 |
| 03/02/2026 | 0.087 | 422.000 | 6,045,000 | 395,000 | 0.490 | 5,305,000 | 0.086 | 385,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |