56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.215 -0.028 (-11.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.243 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.238 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 15/04/2026 | 0.219 | 25,947.320 | 0 | 20,000 | 0.010 | ||||
| 14/04/2026 | 0.213 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.192 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.210 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 100,000 | 20,000 | 0.010 | 100,000 | 0.198 | ||
| 02/04/2026 | 0.137 | 25,116.530 | 150,000 | 120,000 | 0.060 | 50,000 | 0.124 | 100,000 | 0.132 |
| 01/04/2026 | 0.155 | 25,294.030 | 950,000 | 70,000 | 0.030 | 950,000 | 0.163 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 920,000 | 1,020,000 | 0.510 | 60,000 | 0.107 | 860,000 | 0.099 |
| 30/03/2026 | 0.105 | 24,750.790 | 560,000 | 220,000 | 0.110 | 280,000 | 0.088 | 280,000 | 0.077 |
| 27/03/2026 | 0.128 | 24,951.880 | 260,000 | 220,000 | 0.110 | 240,000 | 0.129 | 20,000 | 0.130 |
| 26/03/2026 | 0.115 | 24,856.430 | 540,000 | 440,000 | 0.220 | 100,000 | 0.115 | 440,000 | 0.132 |
| 25/03/2026 | 0.159 | 25,335.950 | 400,000 | 100,000 | 0.050 | 200,000 | 0.162 | 200,000 | 0.143 |
| 24/03/2026 | 0.138 | 25,063.710 | 300,000 | 100,000 | 0.050 | 300,000 | 0.114 | ||
| 23/03/2026 | 0.077 | 24,382.470 | 4,600,000 | 400,000 | 0.200 | 2,150,000 | 0.069 | 2,450,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |