56036 恒指摩通九二熊Ｑ (R 熊证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.196 | 25,253.400 | 310,000 | 0 | 0.000 | 300,000 | 0.193 | ||
| 03/06/2026 | 0.163 | 25,633.210 | 600,000 | 300,000 | 0.150 | 500,000 | 0.163 | 100,000 | 0.164 |
| 02/06/2026 | 0.127 | 26,038.320 | 700,000 | 700,000 | 0.350 | 700,000 | 0.149 | ||
| 01/06/2026 | 0.187 | 25,398.180 | 770,000 | 0 | 0.000 | 770,000 | 0.198 | ||
| 29/05/2026 | 0.207 | 25,182.390 | 770,000 | 770,000 | 0.385 | 770,000 | 0.217 | ||
| 28/05/2026 | 0.226 | 25,006.160 | 100,000 | 0 | 0.000 | 100,000 | 0.225 | ||
| 27/05/2026 | 0.199 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.171 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.170 | 25,606.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.174 | ||
| 21/05/2026 | 0.191 | 25,386.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.167 | ||
| 20/05/2026 | 0.169 | 25,651.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.169 | ||
| 19/05/2026 | 0.155 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.167 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.137 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.098 | 26,389.040 | 700,000 | 0 | 0.000 | 350,000 | 0.067 | 350,000 | 0.060 |
| 13/05/2026 | 0.100 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.101 | 26,347.910 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |