56039 恒指摩通九二熊Ｒ (R 熊证)
按盘价 
0.204 +0.024 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.180 | 25,253.400 | 800,000 | 730,000 | 0.365 | 50,000 | 0.184 | 750,000 | 0.166 |
| 03/06/2026 | 0.146 | 25,633.210 | 2,340,000 | 30,000 | 0.015 | 1,400,000 | 0.141 | 900,000 | 0.142 |
| 02/06/2026 | 0.110 | 26,038.320 | 3,590,000 | 530,000 | 0.265 | 1,660,000 | 0.164 | 630,000 | 0.122 |
| 01/06/2026 | 0.169 | 25,398.180 | 5,350,000 | 1,560,000 | 0.780 | 2,490,000 | 0.169 | 2,600,000 | 0.175 |
| 29/05/2026 | 0.189 | 25,182.390 | 2,650,000 | 1,450,000 | 0.725 | 590,000 | 0.184 | 2,040,000 | 0.190 |
| 28/05/2026 | 0.209 | 25,006.160 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.214 | ||
| 27/05/2026 | 0.182 | 25,328.230 | 1,380,000 | 1,220,000 | 0.610 | 80,000 | 0.180 | 1,300,000 | 0.169 |
| 26/05/2026 | 0.153 | 25,599.450 | 3,140,000 | 0 | 0.000 | 1,790,000 | 0.147 | ||
| 22/05/2026 | 0.153 | 25,606.030 | 2,000,000 | 1,790,000 | 0.895 | 590,000 | 0.142 | 1,050,000 | 0.153 |
| 21/05/2026 | 0.174 | 25,386.520 | 5,700,000 | 1,330,000 | 0.665 | 2,620,000 | 0.154 | 2,310,000 | 0.145 |
| 20/05/2026 | 0.152 | 25,651.120 | 1,680,000 | 1,640,000 | 0.820 | 90,000 | 0.158 | 1,590,000 | 0.151 |
| 19/05/2026 | 0.138 | 25,797.850 | 80,000 | 140,000 | 0.070 | 80,000 | 0.143 | ||
| 18/05/2026 | 0.149 | 25,675.180 | 570,000 | 220,000 | 0.110 | 570,000 | 0.153 | ||
| 15/05/2026 | 0.120 | 25,962.730 | 490,000 | 790,000 | 0.395 | 190,000 | 0.102 | 280,000 | 0.119 |
| 14/05/2026 | 0.079 | 26,389.040 | 860,000 | 700,000 | 0.350 | 80,000 | 0.062 | 780,000 | 0.074 |
| 13/05/2026 | 0.080 | 26,388.440 | 90,000 | 0 | 0.000 | 90,000 | 0.080 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 110,000 | 90,000 | 0.045 | 10,000 | 0.069 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |