56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.290 | 157.800 | 496,000 | 688,000 | 0.860 | 496,000 | 0.286 | ||
| 17/07/2026 | 0.280 | 156.900 | 376,000 | 1,184,000 | 1.480 | 20,000 | 0.290 | 356,000 | 0.270 |
| 16/07/2026 | 0.290 | 156.900 | 216,000 | 848,000 | 1.060 | 148,000 | 0.290 | ||
| 15/07/2026 | 0.270 | 155.300 | 760,000 | 996,000 | 1.245 | 584,000 | 0.275 | 120,000 | 0.271 |
| 14/07/2026 | 0.245 | 152.600 | 784,000 | 1,460,000 | 1.825 | 556,000 | 0.243 | ||
| 13/07/2026 | 0.250 | 153.800 | 60,000 | 904,000 | 1.130 | 60,000 | 0.248 | ||
| 10/07/2026 | 0.255 | 153.500 | 140,000 | 844,000 | 1.055 | 20,000 | 0.260 | ||
| 09/07/2026 | 0.239 | 152.300 | 1,248,000 | 824,000 | 1.030 | 460,000 | 0.235 | 440,000 | 0.235 |
| 08/07/2026 | 0.240 | 151.900 | 800,000 | 844,000 | 1.055 | 396,000 | 0.242 | 304,000 | 0.228 |
| 07/07/2026 | 0.248 | 153.300 | 1,548,000 | 936,000 | 1.170 | 572,000 | 0.247 | 772,000 | 0.249 |
| 06/07/2026 | 0.236 | 152.000 | 508,000 | 736,000 | 0.920 | 292,000 | 0.229 | 156,000 | 0.232 |
| 03/07/2026 | 0.235 | 152.000 | 2,272,000 | 872,000 | 1.090 | 1,104,000 | 0.233 | 828,000 | 0.235 |
| 02/07/2026 | 0.210 | 149.500 | 2,108,000 | 1,148,000 | 1.435 | 808,000 | 0.207 | 1,040,000 | 0.205 |
| 30/06/2026 | 0.197 | 147.900 | 3,024,000 | 916,000 | 1.145 | 1,320,000 | 0.190 | 1,160,000 | 0.190 |
| 29/06/2026 | 0.193 | 147.600 | 1,224,000 | 1,076,000 | 1.345 | 672,000 | 0.189 | 452,000 | 0.189 |
| 26/06/2026 | 0.201 | 147.700 | 1,296,000 | 1,296,000 | 1.620 | 528,000 | 0.195 | 768,000 | 0.194 |
| 25/06/2026 | 0.203 | 148.300 | 424,000 | 1,056,000 | 1.320 | 136,000 | 0.203 | 232,000 | 0.197 |
| 24/06/2026 | 0.206 | 148.200 | 60,000 | 960,000 | 1.200 | 40,000 | 0.218 | ||
| 23/06/2026 | 0.206 | 148.700 | 356,000 | 1,000,000 | 1.250 | 252,000 | 0.213 | ||
| 22/06/2026 | 0.200 | 147.900 | 1,676,000 | 1,252,000 | 1.565 | 656,000 | 0.202 | 644,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |