56048 腾讯法兴八乙熊C (R 熊证)
实时 按盘价 升0.173 +0.008 (+4.848%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/2026519.0000
20/04/2026522.50002,175,0002.175230,0000.1622,150,0000.172
17/04/2026510.5000255,0000.255
16/04/2026517.0000255,0000.25555,0000.184
15/04/2026499.0000200,0000.200
14/04/2026493.2000200,0000.200
13/04/2026490.0000200,0000.200
10/04/2026504.5000200,0000.200
09/04/2026508.5000200,0000.200
08/04/2026508.0000200,0000.200
02/04/2026489.2000200,0000.200100,0000.220
01/04/2026496.6000100,0000.100505,0000.206
31/03/2026484.0000605,0000.605505,0000.234
30/03/2026481.6000100,0000.1003,045,0000.228
27/03/2026493.40003,145,0003.145
26/03/2026495.60003,145,0003.145
25/03/2026505.50003,145,0003.1451,155,0000.168
24/03/2026514.00004,300,0004.3002,770,0000.172865,0000.180
23/03/2026498.40006,205,0006.205245,0000.198845,0000.192
20/03/2026508.00005,605,0005.605200,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。