56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.052 | 416.600 | 1,890,000 | 3,040,000 | 3.040 | 1,890,000 | 0.052 | ||
| 21/04/2026 | 0.050 | 417.200 | 1,410,000 | 1,150,000 | 1.150 | 180,000 | 0.051 | 1,230,000 | 0.054 |
| 20/04/2026 | 0.059 | 411.600 | 430,000 | 100,000 | 0.100 | 330,000 | 0.061 | 100,000 | 0.060 |
| 17/04/2026 | 0.061 | 408.600 | 0 | 330,000 | 0.330 | ||||
| 16/04/2026 | 0.058 | 411.200 | 385,000 | 330,000 | 0.330 | 50,000 | 0.057 | 280,000 | 0.062 |
| 15/04/2026 | 0.055 | 414.000 | 515,000 | 100,000 | 0.100 | 415,000 | 0.055 | 60,000 | 0.055 |
| 14/04/2026 | 0.064 | 407.200 | 115,000 | 455,000 | 0.455 | 115,000 | 0.060 | ||
| 13/04/2026 | 0.071 | 405.800 | 1,250,000 | 570,000 | 0.570 | 710,000 | 0.073 | 420,000 | 0.076 |
| 10/04/2026 | 0.065 | 408.400 | 150,000 | 860,000 | 0.860 | 40,000 | 0.060 | 90,000 | 0.063 |
| 09/04/2026 | 0.064 | 408.200 | 1,420,000 | 810,000 | 0.810 | 330,000 | 0.064 | 990,000 | 0.067 |
| 08/04/2026 | 0.059 | 412.400 | 685,000 | 150,000 | 0.150 | 535,000 | 0.061 | ||
| 02/04/2026 | 0.086 | 396.000 | 685,000 | 685,000 | 0.685 | 635,000 | 0.088 | ||
| 01/04/2026 | 0.077 | 400.400 | 4,920,000 | 50,000 | 0.050 | 2,375,000 | 0.076 | 2,195,000 | 0.081 |
| 31/03/2026 | 0.100 | 388.600 | 1,595,000 | 230,000 | 0.230 | 1,130,000 | 0.101 | 465,000 | 0.104 |
| 30/03/2026 | 0.108 | 382.400 | 450,000 | 895,000 | 0.895 | 260,000 | 0.113 | ||
| 27/03/2026 | 0.093 | 390.400 | 2,260,000 | 635,000 | 0.635 | 1,655,000 | 0.094 | 605,000 | 0.098 |
| 26/03/2026 | 0.095 | 390.600 | 5,020,000 | 1,685,000 | 1.685 | 1,465,000 | 0.092 | 605,000 | 0.096 |
| 25/03/2026 | 0.084 | 398.000 | 5,945,000 | 2,545,000 | 2.545 | 1,155,000 | 0.085 | 2,980,000 | 0.078 |
| 24/03/2026 | 0.094 | 391.600 | 520,000 | 720,000 | 0.720 | 520,000 | 0.096 | ||
| 23/03/2026 | 0.107 | 382.600 | 195,000 | 200,000 | 0.200 | 5,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |