56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 26,487.480 | 80,000 | ||||||
| 20/04/2026 | 0.255 | 26,361.070 | 10,000 | 10,520,000 | 4.208 | 10,000 | 0.255 | ||
| 17/04/2026 | 0.231 | 26,160.330 | 20,000 | 10,530,000 | 4.212 | 10,000 | 0.229 | 10,000 | 0.223 |
| 16/04/2026 | 0.255 | 26,394.260 | 260,000 | 10,530,000 | 4.212 | 160,000 | 0.247 | 100,000 | 0.238 |
| 15/04/2026 | 0.216 | 25,947.320 | 230,000 | 10,590,000 | 4.236 | 170,000 | 0.231 | 60,000 | 0.230 |
| 14/04/2026 | 0.208 | 25,872.320 | 350,000 | 10,700,000 | 4.280 | 210,000 | 0.207 | 130,000 | 0.207 |
| 13/04/2026 | 0.188 | 25,660.850 | 2,120,000 | 10,780,000 | 4.312 | 1,750,000 | 0.185 | 220,000 | 0.181 |
| 10/04/2026 | 0.208 | 25,893.540 | 2,640,000 | 12,310,000 | 4.924 | 2,640,000 | 0.224 | ||
| 09/04/2026 | 0.195 | 25,752.400 | 11,990,000 | 14,950,000 | 5.980 | 4,870,000 | 0.203 | ||
| 08/04/2026 | 0.210 | 25,893.020 | 34,360,000 | 19,820,000 | 7.928 | 11,380,000 | 0.205 | 7,190,000 | 0.207 |
| 02/04/2026 | 0.135 | 25,116.530 | 6,260,000 | 24,010,000 | 9.604 | 1,910,000 | 0.134 | 500,000 | 0.136 |
| 01/04/2026 | 0.152 | 25,294.030 | 69,550,000 | 25,420,000 | 10.168 | 25,710,000 | 0.154 | 20,000 | 0.158 |
| 31/03/2026 | 0.110 | 24,788.140 | 110,380,000 | 51,110,000 | 20.444 | 16,410,000 | 0.119 | 27,250,000 | 0.107 |
| 30/03/2026 | 0.105 | 24,750.790 | 109,070,000 | 40,270,000 | 16.108 | 11,600,000 | 0.099 | 20,440,000 | 0.097 |
| 27/03/2026 | 0.127 | 24,951.880 | 33,800,000 | 31,430,000 | 12.572 | 610,000 | 0.130 | 4,080,000 | 0.124 |
| 26/03/2026 | 0.116 | 24,856.430 | 30,510,000 | 27,960,000 | 11.184 | 6,140,000 | 0.148 | 11,070,000 | 0.116 |
| 25/03/2026 | 0.157 | 25,335.950 | 54,180,000 | 23,030,000 | 9.212 | 8,740,000 | 0.160 | 5,040,000 | 0.146 |
| 24/03/2026 | 0.138 | 25,063.710 | 225,900,000 | 26,730,000 | 10.692 | 90,570,000 | 0.109 | 46,270,000 | 0.104 |
| 23/03/2026 | 0.075 | 24,382.470 | 121,810,000 | 71,030,000 | 28.412 | 4,770,000 | 0.068 | 73,280,000 | 0.074 |
| 20/03/2026 | 0.158 | 25,277.320 | 1,920,000 | 2,520,000 | 1.008 | 910,000 | 0.148 | 1,010,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |