56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.133 -0.027 (-16.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.160 | 25,253.400 | 0 | 11,940,000 | 4.776 | ||||
| 03/06/2026 | 0.194 | 25,633.210 | 60,000 | 11,940,000 | 4.776 | 60,000 | 0.194 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 1,310,000 | 11,880,000 | 4.752 | 1,290,000 | 0.178 | ||
| 01/06/2026 | 0.171 | 25,398.180 | 1,020,000 | 13,170,000 | 5.268 | 760,000 | 0.169 | 50,000 | 0.168 |
| 29/05/2026 | 0.150 | 25,182.390 | 2,890,000 | 13,880,000 | 5.552 | 1,150,000 | 0.146 | 100,000 | 0.138 |
| 28/05/2026 | 0.130 | 25,006.160 | 6,440,000 | 14,930,000 | 5.972 | 770,000 | 0.128 | 5,020,000 | 0.115 |
| 27/05/2026 | 0.158 | 25,328.230 | 60,000 | 10,680,000 | 4.272 | 30,000 | 0.161 | 30,000 | 0.178 |
| 26/05/2026 | 0.188 | 25,599.450 | 40,000 | 10,680,000 | 4.272 | 20,000 | 0.193 | 20,000 | 0.178 |
| 22/05/2026 | 0.186 | 25,606.030 | 220,000 | 10,680,000 | 4.272 | 220,000 | 0.183 | ||
| 21/05/2026 | 0.163 | 25,386.520 | 280,000 | 10,900,000 | 4.360 | 280,000 | 0.170 | ||
| 20/05/2026 | 0.187 | 25,651.120 | 0 | 10,620,000 | 4.248 | ||||
| 19/05/2026 | 0.201 | 25,797.850 | 0 | 10,620,000 | 4.248 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 10,620,000 | 4.248 | ||||
| 15/05/2026 | 0.220 | 25,962.730 | 290,000 | 10,620,000 | 4.248 | 70,000 | 0.217 | 220,000 | 0.220 |
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 10,470,000 | 4.188 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 10,470,000 | 4.188 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 10,470,000 | 4.188 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 10,470,000 | 4.188 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 0 | 10,470,000 | 4.188 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 70,000 | 10,470,000 | 4.188 | 70,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |