56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 26,487.480 | 330,000 | 3,150,000 | 1.260 | 280,000 | 0.253 | 50,000 | 0.245 |
| 20/04/2026 | 0.244 | 26,361.070 | 970,000 | 3,380,000 | 1.352 | 160,000 | 0.240 | 810,000 | 0.238 |
| 17/04/2026 | 0.222 | 26,160.330 | 2,110,000 | 2,730,000 | 1.092 | 970,000 | 0.222 | 1,110,000 | 0.216 |
| 16/04/2026 | 0.247 | 26,394.260 | 2,250,000 | 2,590,000 | 1.036 | 1,750,000 | 0.232 | 500,000 | 0.223 |
| 15/04/2026 | 0.208 | 25,947.320 | 3,080,000 | 3,840,000 | 1.536 | 1,260,000 | 0.226 | 1,820,000 | 0.217 |
| 14/04/2026 | 0.200 | 25,872.320 | 3,020,000 | 3,280,000 | 1.312 | 1,060,000 | 0.202 | 1,960,000 | 0.201 |
| 13/04/2026 | 0.181 | 25,660.850 | 1,920,000 | 2,380,000 | 0.952 | 870,000 | 0.177 | 1,040,000 | 0.175 |
| 10/04/2026 | 0.199 | 25,893.540 | 2,050,000 | 2,210,000 | 0.884 | 1,360,000 | 0.209 | 600,000 | 0.203 |
| 09/04/2026 | 0.187 | 25,752.400 | 4,130,000 | 2,970,000 | 1.188 | 2,090,000 | 0.190 | 530,000 | 0.194 |
| 08/04/2026 | 0.201 | 25,893.020 | 12,960,000 | 4,530,000 | 1.812 | 3,390,000 | 0.193 | 2,150,000 | 0.193 |
| 02/04/2026 | 0.129 | 25,116.530 | 5,690,000 | 5,770,000 | 2.308 | 1,220,000 | 0.128 | 320,000 | 0.126 |
| 01/04/2026 | 0.144 | 25,294.030 | 13,700,000 | 6,670,000 | 2.668 | 2,990,000 | 0.151 | 120,000 | 0.144 |
| 31/03/2026 | 0.101 | 24,788.140 | 24,500,000 | 9,540,000 | 3.816 | 6,270,000 | 0.109 | 5,400,000 | 0.097 |
| 30/03/2026 | 0.097 | 24,750.790 | 47,290,000 | 10,410,000 | 4.164 | 1,620,000 | 0.088 | 4,390,000 | 0.076 |
| 27/03/2026 | 0.118 | 24,951.880 | 11,510,000 | 7,640,000 | 3.056 | 3,560,000 | 0.117 | 2,610,000 | 0.113 |
| 26/03/2026 | 0.106 | 24,856.430 | 15,240,000 | 8,590,000 | 3.436 | 5,460,000 | 0.135 | 2,020,000 | 0.116 |
| 25/03/2026 | 0.149 | 25,335.950 | 24,940,000 | 12,030,000 | 4.812 | 9,340,000 | 0.147 | 520,000 | 0.145 |
| 24/03/2026 | 0.128 | 25,063.710 | 103,010,000 | 20,850,000 | 8.340 | 29,850,000 | 0.098 | 26,530,000 | 0.096 |
| 23/03/2026 | 0.067 | 24,382.470 | 76,570,000 | 24,170,000 | 9.668 | 11,940,000 | 0.067 | 33,900,000 | 0.077 |
| 20/03/2026 | 0.148 | 25,277.320 | 1,720,000 | 2,210,000 | 0.884 | 550,000 | 0.150 | 1,170,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |