56081 比迪法兴六十牛Ｂ (R 牛证)
按盘价 
0.204 -0.019 (-8.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.223 | 91.800 | 0 | 430,000 | 0.860 | ||||
| 03/06/2026 | 0.237 | 93.250 | 0 | 430,000 | 0.860 | ||||
| 02/06/2026 | 0.260 | 96.750 | 40,000 | 430,000 | 0.860 | 40,000 | 0.232 | ||
| 01/06/2026 | 0.212 | 90.750 | 40,000 | 470,000 | 0.940 | 20,000 | 0.215 | ||
| 29/05/2026 | 0.221 | 91.300 | 440,000 | 450,000 | 0.900 | 440,000 | 0.221 | ||
| 28/05/2026 | 0.202 | 90.300 | 50,000 | 890,000 | 1.780 | ||||
| 27/05/2026 | 0.207 | 90.700 | 0 | 890,000 | 1.780 | ||||
| 26/05/2026 | 0.237 | 93.650 | 0 | 890,000 | 1.780 | ||||
| 22/05/2026 | 0.215 | 91.600 | 0 | 890,000 | 1.780 | ||||
| 21/05/2026 | 0.207 | 90.550 | 0 | 890,000 | 1.780 | ||||
| 20/05/2026 | 0.206 | 90.200 | 60,000 | 890,000 | 1.780 | ||||
| 19/05/2026 | 0.244 | 93.900 | 30,000 | 890,000 | 1.780 | ||||
| 18/05/2026 | 0.239 | 93.800 | 40,000 | 890,000 | 1.780 | ||||
| 15/05/2026 | 0.270 | 96.450 | 1,270,000 | 890,000 | 1.780 | 630,000 | 0.274 | 630,000 | 0.275 |
| 14/05/2026 | 0.290 | 98.150 | 60,000 | 890,000 | 1.780 | ||||
| 13/05/2026 | 0.285 | 98.150 | 700,000 | 890,000 | 1.780 | 690,000 | 0.278 | ||
| 12/05/2026 | 0.310 | 99.850 | 0 | 200,000 | 0.400 | ||||
| 11/05/2026 | 0.310 | 101.700 | 0 | 200,000 | 0.400 | ||||
| 08/05/2026 | 0.305 | 99.750 | 0 | 200,000 | 0.400 | ||||
| 07/05/2026 | 0.315 | 100.700 | 160,000 | 200,000 | 0.400 | 160,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |