56082 恒指法巴九五熊Ｒ (R 熊证)
按盘价 
0.047 -0.044 (-48.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 25,213.310 | 55,880,000 | 19,610,000 | 7.844 | 4,060,000 | 0.063 | 11,460,000 | 0.081 |
| 02/09/2026 | 0.081 | 25,311.210 | 50,770,000 | 12,210,000 | 4.884 | 6,000,000 | 0.091 | 3,990,000 | 0.089 |
| 01/09/2026 | 0.078 | 25,329.730 | 52,670,000 | 14,220,000 | 5.688 | 2,950,000 | 0.078 | 2,220,000 | 0.075 |
| 31/08/2026 | 0.063 | 25,566.990 | 74,920,000 | 14,950,000 | 5.980 | 9,510,000 | 0.068 | 5,980,000 | 0.071 |
| 28/08/2026 | 0.057 | 25,584.790 | 84,770,000 | 18,480,000 | 7.392 | 16,530,000 | 0.063 | 16,910,000 | 0.057 |
| 27/08/2026 | 0.056 | 25,565.740 | 62,310,000 | 18,100,000 | 7.240 | 6,830,000 | 0.049 | 13,620,000 | 0.053 |
| 26/08/2026 | 0.051 | 25,652.970 | 104,670,000 | 11,310,000 | 4.524 | 13,010,000 | 0.046 | 9,000,000 | 0.041 |
| 25/08/2026 | 0.064 | 25,511.100 | 72,600,000 | 15,320,000 | 6.128 | 10,850,000 | 0.063 | 5,960,000 | 0.064 |
| 24/08/2026 | 0.067 | 25,517.330 | 146,720,000 | 20,210,000 | 8.084 | 18,250,000 | 0.063 | 11,370,000 | 0.065 |
| 21/08/2026 | 0.015 | 26,009.460 | 385,820,000 | 27,090,000 | 10.836 | 128,860,000 | 0.023 | 112,060,000 | 0.024 |
| 20/08/2026 | 0.042 | 25,698.490 | 300,030,000 | 43,890,000 | 17.556 | 62,280,000 | 0.043 | 63,350,000 | 0.039 |
| 19/08/2026 | 0.066 | 25,495.070 | 195,530,000 | 42,820,000 | 17.128 | 31,190,000 | 0.067 | 45,180,000 | 0.073 |
| 18/08/2026 | 0.067 | 25,471.150 | 219,140,000 | 28,830,000 | 11.532 | 44,320,000 | 0.074 | 34,540,000 | 0.083 |
| 17/08/2026 | 0.066 | 25,453.230 | 244,550,000 | 38,610,000 | 15.444 | 62,130,000 | 0.066 | 57,000,000 | 0.068 |
| 14/08/2026 | 0.098 | 25,116.850 | 82,400,000 | 43,740,000 | 17.496 | 15,180,000 | 0.092 | 2,480,000 | 0.094 |
| 13/08/2026 | 0.075 | 25,396.510 | 174,820,000 | 56,440,000 | 22.576 | 14,460,000 | 0.072 | 15,820,000 | 0.070 |
| 12/08/2026 | 0.074 | 25,440.170 | 264,000,000 | 55,080,000 | 22.032 | 30,670,000 | 0.072 | 62,270,000 | 0.073 |
| 11/08/2026 | 0.049 | 25,652.820 | 45,030,000 | 23,480,000 | 9.392 | 2,940,000 | 0.033 | 26,420,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |