56090 恒指国君八九牛Ａ (R 牛证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.192 | 25,132.290 | 1,010,000 | 170,000 | 0.113 | 500,000 | 0.189 | 110,000 | 0.187 |
| 20/07/2026 | 0.189 | 25,143.050 | 140,000 | 560,000 | 0.373 | 130,000 | 0.181 | ||
| 17/07/2026 | 0.126 | 24,562.240 | 590,000 | 690,000 | 0.460 | 320,000 | 0.115 | 20,000 | 0.128 |
| 16/07/2026 | 0.179 | 25,008.600 | 110,000 | 990,000 | 0.660 | 110,000 | 0.193 | ||
| 15/07/2026 | 0.142 | 24,681.100 | 12,210,000 | 1,100,000 | 0.733 | 7,180,000 | 0.127 | 2,960,000 | 0.131 |
| 14/07/2026 | 0.110 | 24,340.730 | 81,040,000 | 5,320,000 | 3.547 | 34,550,000 | 0.083 | 39,230,000 | 0.085 |
| 13/07/2026 | 0.094 | 24,213.720 | 56,880,000 | 640,000 | 0.427 | 28,170,000 | 0.111 | 28,610,000 | 0.111 |
| 10/07/2026 | 0.093 | 24,175.120 | 793,600,000 | 200,000 | 0.133 | 396,340,000 | 0.086 | 396,540,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |