56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.270 | 26,361.070 | 180,000 | 1,710,000 | 0.855 | 180,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 140,000 | 1,890,000 | 0.945 | 140,000 | 0.249 | ||
| 16/04/2026 | 0.275 | 26,394.260 | 280,000 | 2,030,000 | 1.015 | 280,000 | 0.274 | ||
| 15/04/2026 | 0.235 | 25,947.320 | 620,000 | 2,310,000 | 1.155 | 620,000 | 0.255 | ||
| 14/04/2026 | 0.229 | 25,872.320 | 470,000 | 2,930,000 | 1.465 | 350,000 | 0.225 | 120,000 | 0.227 |
| 13/04/2026 | 0.204 | 25,660.850 | 940,000 | 3,160,000 | 1.580 | 400,000 | 0.202 | 540,000 | 0.198 |
| 10/04/2026 | 0.228 | 25,893.540 | 510,000 | 3,020,000 | 1.510 | 330,000 | 0.238 | 180,000 | 0.230 |
| 09/04/2026 | 0.212 | 25,752.400 | 350,000 | 3,170,000 | 1.585 | 350,000 | 0.215 | ||
| 08/04/2026 | 0.230 | 25,893.020 | 1,340,000 | 2,820,000 | 1.410 | 970,000 | 0.222 | 370,000 | 0.216 |
| 02/04/2026 | 0.147 | 25,116.530 | 1,670,000 | 3,420,000 | 1.710 | 910,000 | 0.147 | 680,000 | 0.142 |
| 01/04/2026 | 0.165 | 25,294.030 | 3,360,000 | 3,650,000 | 1.825 | 1,700,000 | 0.171 | 1,600,000 | 0.168 |
| 31/03/2026 | 0.117 | 24,788.140 | 2,720,000 | 3,750,000 | 1.875 | 1,440,000 | 0.116 | 1,160,000 | 0.122 |
| 30/03/2026 | 0.114 | 24,750.790 | 4,090,000 | 4,030,000 | 2.015 | 1,660,000 | 0.107 | 2,350,000 | 0.097 |
| 27/03/2026 | 0.136 | 24,951.880 | 2,770,000 | 3,340,000 | 1.670 | 1,620,000 | 0.132 | 1,130,000 | 0.136 |
| 26/03/2026 | 0.123 | 24,856.430 | 1,850,000 | 3,830,000 | 1.915 | 230,000 | 0.132 | 1,590,000 | 0.138 |
| 25/03/2026 | 0.168 | 25,335.950 | 5,500,000 | 2,470,000 | 1.235 | 2,740,000 | 0.165 | 2,660,000 | 0.161 |
| 24/03/2026 | 0.145 | 25,063.710 | 18,080,000 | 2,550,000 | 1.275 | 10,330,000 | 0.118 | 50,000 | 0.120 |
| 23/03/2026 | 0.080 | 24,382.470 | 27,410,000 | 12,830,000 | 6.415 | 1,570,000 | 0.087 | 12,460,000 | 0.083 |
| 20/03/2026 | 0.167 | 25,277.320 | 2,210,000 | 1,940,000 | 0.970 | 760,000 | 0.175 | 1,350,000 | 0.172 |
| 19/03/2026 | 0.187 | 25,500.580 | 1,830,000 | 1,350,000 | 0.675 | 370,000 | 0.203 | 1,440,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |