56125 阿里汇丰六十牛Ｅ (R 牛证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 136.300 | 280,000 | 790,000 | 1.320 | 260,000 | 0.290 | ||
| 20/04/2026 | 0.295 | 137.000 | 9,960,000 | 530,000 | 0.880 | 5,200,000 | 0.301 | 4,400,000 | 0.302 |
| 17/04/2026 | 0.290 | 136.400 | 2,370,000 | 1,330,000 | 2.220 | 1,020,000 | 0.291 | 1,300,000 | 0.296 |
| 16/04/2026 | 0.290 | 135.800 | 3,900,000 | 1,050,000 | 1.750 | 1,770,000 | 0.258 | 1,690,000 | 0.253 |
| 15/04/2026 | 0.217 | 128.600 | 22,270,000 | 1,130,000 | 1.880 | 9,920,000 | 0.228 | 8,050,000 | 0.227 |
| 14/04/2026 | 0.178 | 124.500 | 20,250,000 | 3,000,000 | 5.000 | 8,140,000 | 0.182 | 7,980,000 | 0.183 |
| 13/04/2026 | 0.160 | 123.200 | 25,560,000 | 3,160,000 | 5.270 | 12,850,000 | 0.160 | 10,430,000 | 0.159 |
| 10/04/2026 | 0.186 | 125.500 | 24,700,000 | 5,580,000 | 9.300 | 8,410,000 | 0.194 | 11,980,000 | 0.195 |
| 09/04/2026 | 0.155 | 122.900 | 8,830,000 | 2,010,000 | 3.350 | 2,630,000 | 0.162 | 3,210,000 | 0.160 |
| 08/04/2026 | 0.198 | 126.500 | 14,650,000 | 1,430,000 | 2.380 | 6,280,000 | 0.179 | 5,740,000 | 0.178 |
| 02/04/2026 | 0.116 | 118.500 | 11,860,000 | 1,970,000 | 3.280 | 3,200,000 | 0.115 | 3,640,000 | 0.112 |
| 01/04/2026 | 0.155 | 122.700 | 13,990,000 | 1,530,000 | 2.550 | 5,520,000 | 0.161 | 5,510,000 | 0.161 |
| 31/03/2026 | 0.125 | 119.000 | 7,310,000 | 1,540,000 | 2.570 | 1,970,000 | 0.126 | 2,650,000 | 0.128 |
| 30/03/2026 | 0.141 | 120.500 | 8,470,000 | 860,000 | 1.430 | 3,380,000 | 0.135 | 3,620,000 | 0.133 |
| 27/03/2026 | 0.158 | 122.600 | 2,520,000 | 620,000 | 1.030 | 1,140,000 | 0.160 | 850,000 | 0.165 |
| 26/03/2026 | 0.161 | 123.000 | 2,250,000 | 910,000 | 1.520 | 360,000 | 0.183 | ||
| 25/03/2026 | 0.219 | 128.900 | 20,690,000 | 550,000 | 0.920 | 7,030,000 | 0.209 | 6,450,000 | 0.202 |
| 24/03/2026 | 0.169 | 123.200 | 11,060,000 | 1,130,000 | 1.880 | 4,650,000 | 0.150 | 4,950,000 | 0.150 |
| 23/03/2026 | 0.132 | 119.700 | 34,620,000 | 830,000 | 1.380 | 14,490,000 | 0.130 | 14,900,000 | 0.130 |
| 20/03/2026 | 0.173 | 123.700 | 450,000 | 420,000 | 0.700 | 230,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |