56127 紫金瑞银六十牛Ｄ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 40.860 | 7,920,000 | 17,860,000 | 17.860 | 1,320,000 | 0.052 | 4,180,000 | 0.051 |
| 04/03/2026 | 0.058 | 41.940 | 11,120,000 | 15,000,000 | 15.000 | 720,000 | 0.047 | 7,780,000 | 0.061 |
| 03/03/2026 | 0.070 | 43.220 | 4,540,000 | 7,940,000 | 7.940 | 920,000 | 0.078 | 1,680,000 | 0.077 |
| 02/03/2026 | 0.099 | 46.040 | 4,480,000 | 7,180,000 | 7.180 | 2,620,000 | 0.088 | 200,000 | 0.102 |
| 27/02/2026 | 0.090 | 45.000 | 4,380,000 | 9,600,000 | 9.600 | 500,000 | 0.090 | 140,000 | 0.090 |
| 26/02/2026 | 0.085 | 44.480 | 200,000 | 9,960,000 | 9.960 | 20,000 | 0.081 | ||
| 25/02/2026 | 0.089 | 44.900 | 2,120,000 | 9,980,000 | 9.980 | 40,000 | 0.091 | ||
| 24/02/2026 | 0.081 | 44.020 | 1,440,000 | 9,940,000 | 9.940 | 720,000 | 0.079 | ||
| 23/02/2026 | 0.089 | 44.920 | 6,180,000 | 9,220,000 | 9.220 | 1,440,000 | 0.090 | 2,220,000 | 0.089 |
| 20/02/2026 | 0.067 | 42.640 | 1,900,000 | 8,440,000 | 8.440 | 920,000 | 0.071 | 540,000 | 0.068 |
| 16/02/2026 | 0.073 | 43.520 | 580,000 | 8,820,000 | 8.820 | ||||
| 13/02/2026 | 0.055 | 41.580 | 8,600,000 | 8,820,000 | 8.820 | 5,480,000 | 0.068 | 1,320,000 | 0.055 |
| 12/02/2026 | 0.088 | 45.020 | 4,680,000 | 12,980,000 | 12.980 | 420,000 | 0.081 | 380,000 | 0.083 |
| 11/02/2026 | 0.073 | 43.520 | 13,260,000 | 13,020,000 | 13.020 | 2,860,000 | 0.071 | 5,820,000 | 0.067 |
| 10/02/2026 | 0.062 | 42.320 | 4,360,000 | 10,060,000 | 10.060 | 960,000 | 0.057 | 520,000 | 0.060 |
| 09/02/2026 | 0.051 | 41.280 | 20,200,000 | 10,500,000 | 10.500 | 9,480,000 | 0.049 | 8,000,000 | 0.050 |
| 06/02/2026 | 0.030 | 39.100 | 24,160,000 | 11,980,000 | 11.980 | 9,640,000 | 0.023 | 7,900,000 | 0.028 |
| 05/02/2026 | 0.035 | 39.660 | 37,040,000 | 13,720,000 | 13.720 | 12,180,000 | 0.033 | 14,920,000 | 0.033 |
| 04/02/2026 | 0.055 | 41.640 | 24,840,000 | 10,980,000 | 10.980 | 4,240,000 | 0.056 | 6,780,000 | 0.056 |
| 03/02/2026 | 0.053 | 41.360 | 6,820,000 | 8,440,000 | 8.440 | 580,000 | 0.041 | 4,100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |