56130 恒指摩利八九牛９ (R 牛证)
按盘价 
0.188 -0.016 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.204 | 25,132.290 | 2,050,000 | 980,000 | 0.824 | 1,000,000 | 0.208 | 1,050,000 | 0.203 |
| 20/07/2026 | 0.202 | 25,143.050 | 3,240,000 | 930,000 | 0.782 | 1,830,000 | 0.200 | 1,410,000 | 0.194 |
| 17/07/2026 | 0.141 | 24,562.240 | 2,650,000 | 1,350,000 | 1.134 | 1,120,000 | 0.150 | 1,530,000 | 0.152 |
| 16/07/2026 | 0.193 | 25,008.600 | 3,060,000 | 940,000 | 0.790 | 1,620,000 | 0.199 | 1,440,000 | 0.192 |
| 15/07/2026 | 0.158 | 24,681.100 | 11,000,000 | 1,120,000 | 0.941 | 4,730,000 | 0.150 | 3,700,000 | 0.149 |
| 14/07/2026 | 0.126 | 24,340.730 | 28,290,000 | 2,150,000 | 1.807 | 10,370,000 | 0.108 | 10,640,000 | 0.105 |
| 13/07/2026 | 0.110 | 24,213.720 | 631,920,000 | 1,880,000 | 1.580 | 315,160,000 | 0.128 | 316,070,000 | 0.127 |
| 10/07/2026 | 0.108 | 24,175.120 | 519,100,000 | 970,000 | 0.815 | 257,850,000 | 0.111 | 258,820,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |