56136 华虹法兴八乙熊Ｉ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 86.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.265 | 87.800 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 02/03/2026 | 0.224 | 92.950 | 250,000 | 200,000 | 0.400 | 250,000 | 0.220 | ||
| 27/02/2026 | 0.193 | 96.750 | 450,000 | 450,000 | 0.900 | 150,000 | 0.200 | ||
| 26/02/2026 | 0.181 | 97.850 | 670,000 | 300,000 | 0.600 | 510,000 | 0.176 | 160,000 | 0.163 |
| 25/02/2026 | 0.139 | 102.800 | 810,000 | 650,000 | 1.300 | 260,000 | 0.143 | 360,000 | 0.135 |
| 24/02/2026 | 0.154 | 101.400 | 460,000 | 550,000 | 1.100 | 220,000 | 0.200 | 190,000 | 0.163 |
| 23/02/2026 | 0.176 | 98.400 | 570,000 | 580,000 | 1.160 | 570,000 | 0.176 | ||
| 20/02/2026 | 0.214 | 94.150 | 370,000 | 10,000 | 0.020 | 360,000 | 0.192 | ||
| 16/02/2026 | 0.162 | 99.900 | 290,000 | 370,000 | 0.740 | 290,000 | 0.162 | ||
| 13/02/2026 | 0.175 | 98.750 | 2,170,000 | 80,000 | 0.160 | 1,310,000 | 0.164 | 670,000 | 0.162 |
| 12/02/2026 | 0.170 | 99.550 | 170,000 | 720,000 | 1.440 | 100,000 | 0.159 | ||
| 11/02/2026 | 0.172 | 99.600 | 1,490,000 | 820,000 | 1.640 | 200,000 | 0.161 | 600,000 | 0.170 |
| 10/02/2026 | 0.152 | 101.300 | 2,230,000 | 420,000 | 0.840 | 900,000 | 0.152 | 1,260,000 | 0.141 |
| 09/02/2026 | 0.139 | 102.500 | 250,000 | 60,000 | 0.120 | 150,000 | 0.124 | 50,000 | 0.123 |
| 06/02/2026 | 0.175 | 99.250 | 300,000 | 160,000 | 0.320 | 150,000 | 0.168 | ||
| 05/02/2026 | 0.171 | 99.600 | 30,000 | 10,000 | 0.020 | 10,000 | 0.181 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |