56146 中移瑞银八九牛Ｅ (R 牛证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 82.230 | 350,000 | 6,590,000 | 6.590 | 195,000 | 0.045 | 155,000 | 0.045 |
| 03/06/2026 | 0.048 | 83.030 | 390,000 | 6,630,000 | 6.630 | 280,000 | 0.050 | 40,000 | 0.049 |
| 02/06/2026 | 0.049 | 83.380 | 2,140,000 | 6,870,000 | 6.870 | 345,000 | 0.048 | 1,550,000 | 0.047 |
| 01/06/2026 | 0.044 | 82.630 | 1,220,000 | 5,665,000 | 5.670 | 165,000 | 0.046 | 955,000 | 0.046 |
| 29/05/2026 | 0.046 | 82.630 | 1,525,000 | 4,875,000 | 4.880 | 530,000 | 0.047 | 995,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 1,655,000 | 4,410,000 | 4.410 | 235,000 | 0.038 | 1,220,000 | 0.038 |
| 27/05/2026 | 0.046 | 82.680 | 40,000 | 3,425,000 | 3.430 | 25,000 | 0.046 | 15,000 | 0.048 |
| 26/05/2026 | 0.051 | 83.080 | 85,000 | 3,435,000 | 3.440 | 40,000 | 0.051 | 45,000 | 0.048 |
| 22/05/2026 | 0.050 | 82.980 | 0 | 3,430,000 | 3.430 | ||||
| 21/05/2026 | 0.054 | 83.530 | 460,000 | 3,430,000 | 3.430 | 230,000 | 0.060 | 180,000 | 0.055 |
| 20/05/2026 | 0.058 | 84.030 | 710,000 | 3,480,000 | 3.480 | 355,000 | 0.058 | 355,000 | 0.059 |
| 19/05/2026 | 0.059 | 84.280 | 2,180,000 | 3,480,000 | 3.480 | 1,035,000 | 0.063 | 1,040,000 | 0.063 |
| 18/05/2026 | 0.059 | 83.880 | 165,000 | 3,475,000 | 3.480 | 100,000 | 0.056 | 35,000 | 0.061 |
| 15/05/2026 | 0.056 | 83.680 | 0 | 3,540,000 | 3.540 | ||||
| 14/05/2026 | 0.060 | 84.180 | 0 | 3,540,000 | 3.540 | ||||
| 13/05/2026 | 0.059 | 84.030 | 1,670,000 | 3,540,000 | 3.540 | 1,310,000 | 0.059 | 210,000 | 0.058 |
| 12/05/2026 | 0.058 | 83.980 | 330,000 | 4,640,000 | 4.640 | 100,000 | 0.058 | 230,000 | 0.059 |
| 11/05/2026 | 0.057 | 83.680 | 345,000 | 4,510,000 | 4.510 | 295,000 | 0.055 | ||
| 08/05/2026 | 0.049 | 82.930 | 20,000 | 4,805,000 | 4.810 | 20,000 | 0.048 | ||
| 07/05/2026 | 0.049 | 82.780 | 280,000 | 4,785,000 | 4.780 | 280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |