56148 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.159 | 25,143.050 | 50,960,000 | 23,960,000 | 11.980 | 37,420,000 | 0.156 | 10,000,000 | 0.154 |
| 17/07/2026 | 0.097 | 24,562.240 | 51,130,000 | 51,380,000 | 25.690 | 3,030,000 | 0.118 | 9,680,000 | 0.115 |
| 16/07/2026 | 0.147 | 25,008.600 | 46,280,000 | 44,730,000 | 22.360 | 10,050,000 | 0.157 | 6,610,000 | 0.151 |
| 15/07/2026 | 0.113 | 24,681.100 | 94,960,000 | 48,170,000 | 24.090 | 11,110,000 | 0.111 | 8,830,000 | 0.102 |
| 14/07/2026 | 0.083 | 24,340.730 | 234,470,000 | 50,450,000 | 25.220 | 66,170,000 | 0.070 | 24,520,000 | 0.060 |
| 13/07/2026 | 0.067 | 24,213.720 | 385,570,000 | 92,100,000 | 46.050 | 82,430,000 | 0.085 | 137,810,000 | 0.078 |
| 10/07/2026 | 0.065 | 24,175.120 | 12,541,890,000 | 36,720,000 | 18.360 | 5,968,510,000 | 0.065 | 6,005,230,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |