56154 长飞法兴六乙牛Ｅ (R 牛证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.088 | 197.961 | 45,225,000 | 6,375,000 | 9.107 | 14,225,000 | 0.116 | 19,600,000 | 0.112 |
| 30/06/2026 | 0.209 | 255.061 | 19,125,000 | 1,000,000 | 1.429 | 7,850,000 | 0.202 | 8,000,000 | 0.198 |
| 29/06/2026 | 0.173 | 239.061 | 23,300,000 | 850,000 | 1.214 | 8,575,000 | 0.167 | 8,575,000 | 0.168 |
| 26/06/2026 | 0.195 | 250.261 | 31,525,000 | 850,000 | 1.214 | 13,675,000 | 0.203 | 14,400,000 | 0.202 |
| 25/06/2026 | 0.270 | 287.261 | 3,975,000 | 125,000 | 0.179 | 1,975,000 | 0.252 | 1,900,000 | 0.247 |
| 24/06/2026 | 0.219 | 260.861 | 6,225,000 | 200,000 | 0.286 | 2,650,000 | 0.218 | 2,750,000 | 0.217 |
| 23/06/2026 | 0.225 | 264.261 | 1,075,000 | 100,000 | 0.143 | 475,000 | 0.230 | 550,000 | 0.227 |
| 22/06/2026 | 0.265 | 285.661 | 350,000 | 25,000 | 0.036 | 250,000 | 0.234 | ||
| 18/06/2026 | 0.126 | 217.461 | 2,575,000 | 275,000 | 0.393 | 1,225,000 | 0.141 | 1,225,000 | 0.142 |
| 17/06/2026 | 0.146 | 226.861 | 525,000 | 275,000 | 0.393 | 125,000 | 0.151 | 400,000 | 0.147 |
| 16/06/2026 | 0.170 | 237.661 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.173 | 238.861 | 125,000 | 0 | 0.000 | 75,000 | 0.171 | 50,000 | 0.153 |
| 12/06/2026 | 0.148 | 226.261 | 50,000 | 25,000 | 0.036 | 25,000 | 0.169 | 25,000 | 0.164 |
| 11/06/2026 | 0.151 | 230.261 | 75,000 | 25,000 | 0.036 | 25,000 | 0.141 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |