56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.204 -0.028 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 74.500 | 700,000 | 500,000 | 0.500 | 350,000 | 0.232 | 350,000 | 0.232 |
| 04/03/2026 | 0.223 | 75.400 | 20,000 | 500,000 | 0.500 | ||||
| 03/03/2026 | 0.224 | 75.650 | 590,000 | 500,000 | 0.500 | 360,000 | 0.211 | ||
| 02/03/2026 | 0.206 | 77.400 | 390,000 | 140,000 | 0.140 | 360,000 | 0.192 | ||
| 27/02/2026 | 0.170 | 81.150 | 1,330,000 | 500,000 | 0.500 | 800,000 | 0.171 | 530,000 | 0.171 |
| 26/02/2026 | 0.178 | 80.450 | 630,000 | 770,000 | 0.770 | 570,000 | 0.168 | ||
| 25/02/2026 | 0.161 | 82.700 | 600,000 | 200,000 | 0.200 | 600,000 | 0.161 | ||
| 24/02/2026 | 0.173 | 81.400 | 2,200,000 | 800,000 | 0.800 | 1,230,000 | 0.167 | ||
| 23/02/2026 | 0.142 | 85.000 | 3,190,000 | 2,030,000 | 2.030 | 790,000 | 0.131 | 2,120,000 | 0.136 |
| 20/02/2026 | 0.177 | 80.750 | 1,570,000 | 700,000 | 0.700 | 1,210,000 | 0.176 | 340,000 | 0.174 |
| 16/02/2026 | 0.165 | 82.050 | 2,450,000 | 1,570,000 | 1.570 | 1,150,000 | 0.170 | 1,260,000 | 0.172 |
| 13/02/2026 | 0.164 | 82.150 | 360,000 | 1,460,000 | 1.460 | 220,000 | 0.166 | ||
| 12/02/2026 | 0.142 | 84.850 | 1,470,000 | 1,240,000 | 1.240 | 370,000 | 0.130 | 1,030,000 | 0.130 |
| 11/02/2026 | 0.110 | 88.850 | 2,290,000 | 580,000 | 0.580 | 1,210,000 | 0.110 | 890,000 | 0.108 |
| 10/02/2026 | 0.110 | 88.800 | 1,710,000 | 900,000 | 0.900 | 440,000 | 0.104 | 1,220,000 | 0.100 |
| 09/02/2026 | 0.092 | 91.050 | 60,000 | 120,000 | 0.120 | 60,000 | 0.092 | ||
| 06/02/2026 | 0.088 | 91.400 | 3,740,000 | 60,000 | 0.060 | 1,960,000 | 0.084 | 1,720,000 | 0.085 |
| 05/02/2026 | 0.072 | 93.800 | 1,960,000 | 300,000 | 0.300 | 680,000 | 0.077 | 980,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |