56224 恒指法兴八三熊Ｖ (R 熊证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 25,321.340 | 0 | 630,000 | 0.315 | ||||
| 04/03/2026 | 0.375 | 25,249.480 | 0 | 630,000 | 0.315 | ||||
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 630,000 | 0.315 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 0 | 630,000 | 0.315 | ||||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 630,000 | 0.315 | ||||
| 26/02/2026 | 0.265 | 26,381.020 | 1,160,000 | 630,000 | 0.315 | 960,000 | 0.251 | 200,000 | 0.230 |
| 25/02/2026 | 0.236 | 26,765.720 | 1,160,000 | 1,390,000 | 0.695 | 380,000 | 0.237 | 780,000 | 0.233 |
| 24/02/2026 | 0.249 | 26,590.320 | 1,360,000 | 990,000 | 0.495 | 1,100,000 | 0.239 | 260,000 | 0.249 |
| 23/02/2026 | 0.201 | 27,081.910 | 2,730,000 | 1,830,000 | 0.915 | 500,000 | 0.204 | 2,230,000 | 0.204 |
| 20/02/2026 | 0.260 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.249 | 26,567.120 | 300,000 | 100,000 | 0.050 | 300,000 | 0.250 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 200,000 | 400,000 | 0.200 | 200,000 | 0.203 | ||
| 11/02/2026 | 0.178 | 27,266.380 | 20,000 | 600,000 | 0.300 | 20,000 | 0.178 | ||
| 10/02/2026 | 0.184 | 27,183.150 | 740,000 | 620,000 | 0.310 | 260,000 | 0.178 | 480,000 | 0.174 |
| 09/02/2026 | 0.199 | 27,027.160 | 320,000 | 400,000 | 0.200 | 20,000 | 0.195 | 300,000 | 0.202 |
| 06/02/2026 | 0.247 | 26,559.950 | 220,000 | 120,000 | 0.060 | 200,000 | 0.263 | 20,000 | 0.247 |
| 05/02/2026 | 0.210 | 26,885.240 | 500,000 | 300,000 | 0.150 | 400,000 | 0.245 | 100,000 | 0.210 |
| 04/02/2026 | 0.211 | 26,847.320 | 630,000 | 600,000 | 0.300 | 220,000 | 0.219 | 410,000 | 0.208 |
| 03/02/2026 | 0.216 | 26,834.770 | 1,080,000 | 410,000 | 0.205 | 970,000 | 0.200 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |