56227 汇丰瑞银七一熊Ｄ (R 熊证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 157.800 | 80,000 | 60,140,000 | 20.050 | ||||
| 17/07/2026 | 0.030 | 156.900 | 6,600,000 | 60,140,000 | 20.050 | 3,720,000 | 0.029 | 1,140,000 | 0.031 |
| 16/07/2026 | 0.029 | 156.900 | 34,100,000 | 62,720,000 | 20.910 | 7,880,000 | 0.030 | 26,040,000 | 0.031 |
| 15/07/2026 | 0.034 | 155.300 | 4,720,000 | 44,560,000 | 14.850 | 80,000 | 0.034 | 4,640,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 2,540,000 | 40,000,000 | 13.330 | 2,340,000 | 0.039 | ||
| 13/07/2026 | 0.038 | 153.800 | 16,640,000 | 42,340,000 | 14.110 | 16,640,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 153.500 | 1,680,000 | 25,700,000 | 8.570 | 680,000 | 0.036 | 1,000,000 | 0.036 |
| 09/07/2026 | 0.041 | 152.300 | 100,000 | 25,380,000 | 8.460 | 100,000 | 0.044 | ||
| 08/07/2026 | 0.040 | 151.900 | 260,000 | 25,280,000 | 8.430 | 260,000 | 0.039 | ||
| 07/07/2026 | 0.039 | 153.300 | 240,000 | 25,020,000 | 8.340 | 240,000 | 0.039 | ||
| 06/07/2026 | 0.041 | 152.000 | 20,000 | 24,780,000 | 8.260 | 20,000 | 0.043 | ||
| 03/07/2026 | 0.041 | 152.000 | 22,660,000 | 24,760,000 | 8.250 | 20,000 | 0.043 | 22,640,000 | 0.042 |
| 02/07/2026 | 0.047 | 149.500 | 0 | 2,140,000 | 0.710 | ||||
| 30/06/2026 | 0.049 | 147.900 | 40,000 | 2,140,000 | 0.710 | 40,000 | 0.051 | ||
| 29/06/2026 | 0.050 | 147.600 | 520,000 | 2,100,000 | 0.700 | 500,000 | 0.051 | ||
| 26/06/2026 | 0.048 | 147.700 | 80,000 | 2,600,000 | 0.870 | 80,000 | 0.050 | ||
| 25/06/2026 | 0.047 | 148.300 | 0 | 2,520,000 | 0.840 | ||||
| 24/06/2026 | 0.047 | 148.200 | 0 | 2,520,000 | 0.840 | ||||
| 23/06/2026 | 0.047 | 148.700 | 200,000 | 2,520,000 | 0.840 | 100,000 | 0.045 | ||
| 22/06/2026 | 0.047 | 147.900 | 100,000 | 2,420,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |