56245 比迪摩通六九牛Ｄ (R 牛证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 109.100 | 710,000 | 1,150,000 | 1.438 | 100,000 | 0.183 | ||
| 20/04/2026 | 0.195 | 110.000 | 820,000 | 1,050,000 | 1.312 | 220,000 | 0.207 | ||
| 17/04/2026 | 0.207 | 111.400 | 480,000 | 830,000 | 1.038 | 80,000 | 0.206 | ||
| 16/04/2026 | 0.227 | 113.200 | 6,570,000 | 910,000 | 1.138 | 2,060,000 | 0.217 | 2,100,000 | 0.218 |
| 15/04/2026 | 0.171 | 107.300 | 2,040,000 | 870,000 | 1.088 | 640,000 | 0.185 | 530,000 | 0.177 |
| 14/04/2026 | 0.190 | 109.400 | 2,060,000 | 980,000 | 1.225 | 1,070,000 | 0.181 | 920,000 | 0.185 |
| 13/04/2026 | 0.199 | 110.300 | 11,890,000 | 1,130,000 | 1.412 | 2,150,000 | 0.197 | 2,050,000 | 0.197 |
| 10/04/2026 | 0.144 | 105.100 | 1,960,000 | 1,230,000 | 1.538 | 800,000 | 0.153 | 530,000 | 0.130 |
| 09/04/2026 | 0.111 | 101.800 | 1,060,000 | 1,500,000 | 1.875 | 40,000 | 0.119 | 570,000 | 0.119 |
| 08/04/2026 | 0.161 | 106.800 | 1,820,000 | 970,000 | 1.213 | 920,000 | 0.154 | 770,000 | 0.138 |
| 02/04/2026 | 0.131 | 103.900 | 940,000 | 1,120,000 | 1.400 | 320,000 | 0.148 | ||
| 01/04/2026 | 0.140 | 104.700 | 8,390,000 | 1,440,000 | 1.800 | 3,760,000 | 0.127 | 4,100,000 | 0.119 |
| 31/03/2026 | 0.153 | 105.800 | 3,190,000 | 1,100,000 | 1.375 | 1,080,000 | 0.159 | 1,700,000 | 0.160 |
| 30/03/2026 | 0.151 | 105.800 | 2,150,000 | 480,000 | 0.600 | 1,000,000 | 0.162 | 320,000 | 0.159 |
| 27/03/2026 | 0.155 | 106.500 | 3,890,000 | 1,160,000 | 1.450 | 710,000 | 0.153 | 1,330,000 | 0.151 |
| 26/03/2026 | 0.119 | 102.700 | 1,140,000 | 540,000 | 0.675 | 730,000 | 0.135 | 380,000 | 0.145 |
| 25/03/2026 | 0.153 | 106.400 | 3,560,000 | 890,000 | 1.112 | 1,680,000 | 0.156 | 290,000 | 0.152 |
| 24/03/2026 | 0.160 | 107.000 | 6,930,000 | 2,280,000 | 2.850 | 1,780,000 | 0.138 | 2,550,000 | 0.151 |
| 23/03/2026 | 0.116 | 102.400 | 11,810,000 | 1,510,000 | 1.888 | 3,150,000 | 0.114 | 3,500,000 | 0.157 |
| 20/03/2026 | 0.129 | 103.800 | 6,010,000 | 1,160,000 | 1.450 | 1,890,000 | 0.133 | 1,160,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |