56258 腾讯法巴八七熊Ａ (R 熊证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.380 | 519.000 | 390,000 | 3,705,000 | 3.705 | 390,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 522.500 | 685,000 | 4,095,000 | 4.095 | 685,000 | 0.368 | ||
| 17/04/2026 | 0.390 | 510.500 | 0 | 4,780,000 | 4.780 | ||||
| 16/04/2026 | 0.385 | 517.000 | 0 | 4,780,000 | 4.780 | ||||
| 15/04/2026 | 0.410 | 499.000 | 1,485,000 | 4,780,000 | 4.780 | ||||
| 14/04/2026 | 0.425 | 493.200 | 0 | 4,780,000 | 4.780 | ||||
| 13/04/2026 | 0.425 | 490.000 | 0 | 4,780,000 | 4.780 | ||||
| 10/04/2026 | 0.405 | 504.500 | 0 | 4,780,000 | 4.780 | ||||
| 09/04/2026 | 0.400 | 508.500 | 0 | 4,780,000 | 4.780 | ||||
| 08/04/2026 | 0.400 | 508.000 | 4,545,000 | 4,780,000 | 4.780 | 365,000 | 0.405 | ||
| 02/04/2026 | 0.430 | 489.200 | 0 | 5,145,000 | 5.145 | ||||
| 01/04/2026 | 0.425 | 496.600 | 0 | 5,145,000 | 5.145 | ||||
| 31/03/2026 | 0.445 | 484.000 | 0 | 5,145,000 | 5.145 | ||||
| 30/03/2026 | 0.445 | 481.600 | 300,000 | 5,145,000 | 5.145 | ||||
| 27/03/2026 | 0.425 | 493.400 | 310,000 | 5,145,000 | 5.145 | ||||
| 26/03/2026 | 0.415 | 495.600 | 300,000 | 5,145,000 | 5.145 | ||||
| 25/03/2026 | 0.395 | 505.500 | 0 | 5,145,000 | 5.145 | ||||
| 24/03/2026 | 0.385 | 514.000 | 675,000 | 5,145,000 | 5.145 | ||||
| 23/03/2026 | 0.415 | 498.400 | 1,310,000 | 5,145,000 | 5.145 | 1,310,000 | 0.413 | ||
| 20/03/2026 | 0.390 | 508.000 | 0 | 3,835,000 | 3.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |