56259 腾讯法巴八七熊Ｂ (R 熊证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.490 | 474.000 | 0 | 10,450,000 | 10.450 | ||||
| 20/07/2026 | 0.490 | 477.800 | 660,000 | 10,450,000 | 10.450 | 660,000 | 0.490 | ||
| 17/07/2026 | 0.510 | 461.600 | 1,125,000 | 11,110,000 | 11.110 | 615,000 | 0.495 | ||
| 16/07/2026 | 0.475 | 484.000 | 1,165,000 | 11,725,000 | 11.725 | 1,160,000 | 0.475 | ||
| 15/07/2026 | 0.495 | 474.000 | 630,000 | 12,885,000 | 12.885 | 630,000 | 0.495 | ||
| 14/07/2026 | 0.510 | 456.200 | 0 | 13,515,000 | 13.515 | ||||
| 13/07/2026 | 0.510 | 457.600 | 0 | 13,515,000 | 13.515 | ||||
| 10/07/2026 | 0.510 | 460.200 | 0 | 13,515,000 | 13.515 | ||||
| 09/07/2026 | 0.495 | 469.600 | 0 | 13,515,000 | 13.515 | ||||
| 08/07/2026 | 0.485 | 478.800 | 1,225,000 | 13,515,000 | 13.515 | 625,000 | 0.493 | ||
| 07/07/2026 | 0.520 | 461.200 | 0 | 14,140,000 | 14.140 | ||||
| 06/07/2026 | 0.540 | 452.000 | 0 | 14,140,000 | 14.140 | ||||
| 03/07/2026 | 0.580 | 431.200 | 0 | 14,140,000 | 14.140 | ||||
| 02/07/2026 | 0.580 | 430.200 | 0 | 14,140,000 | 14.140 | ||||
| 30/06/2026 | 0.580 | 429.800 | 0 | 14,140,000 | 14.140 | ||||
| 29/06/2026 | 0.600 | 420.200 | 0 | 14,140,000 | 14.140 | ||||
| 26/06/2026 | 0.600 | 411.800 | 0 | 14,140,000 | 14.140 | ||||
| 25/06/2026 | 0.580 | 421.400 | 0 | 14,140,000 | 14.140 | ||||
| 24/06/2026 | 0.580 | 428.800 | 0 | 14,140,000 | 14.140 | ||||
| 23/06/2026 | 0.590 | 414.800 | 0 | 14,140,000 | 14.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |