56314 腾讯瑞银六十牛Ｏ (R 牛证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 459.000 | 3,885,000 | 3,890,000 | 3.890 | 1,755,000 | 0.120 | 2,120,000 | 0.119 |
| 03/06/2026 | 0.139 | 466.400 | 610,000 | 3,525,000 | 3.520 | 560,000 | 0.163 | ||
| 02/06/2026 | 0.173 | 481.600 | 20,350,000 | 4,085,000 | 4.080 | 9,100,000 | 0.138 | 7,600,000 | 0.130 |
| 01/06/2026 | 0.080 | 436.000 | 2,570,000 | 5,585,000 | 5.580 | 1,570,000 | 0.080 | 480,000 | 0.073 |
| 29/05/2026 | 0.063 | 427.200 | 10,290,000 | 6,675,000 | 6.680 | 5,455,000 | 0.059 | 3,760,000 | 0.057 |
| 28/05/2026 | 0.053 | 425.000 | 9,805,000 | 8,370,000 | 8.370 | 480,000 | 0.053 | 5,350,000 | 0.054 |
| 27/05/2026 | 0.076 | 434.400 | 690,000 | 3,500,000 | 3.500 | 670,000 | 0.076 | 10,000 | 0.086 |
| 26/05/2026 | 0.084 | 439.000 | 8,975,000 | 4,160,000 | 4.160 | 3,205,000 | 0.079 | 5,685,000 | 0.080 |
| 22/05/2026 | 0.090 | 441.400 | 1,565,000 | 1,680,000 | 1.680 | 340,000 | 0.093 | 1,115,000 | 0.090 |
| 21/05/2026 | 0.086 | 439.000 | 815,000 | 905,000 | 0.910 | 815,000 | 0.089 | ||
| 20/05/2026 | 0.122 | 455.200 | 0 | 90,000 | 0.090 | ||||
| 19/05/2026 | 0.131 | 460.000 | 0 | 90,000 | 0.090 | ||||
| 18/05/2026 | 0.107 | 449.200 | 0 | 90,000 | 0.090 | ||||
| 15/05/2026 | 0.121 | 456.400 | 0 | 90,000 | 0.090 | ||||
| 14/05/2026 | 0.119 | 454.900 | 0 | 90,000 | 0.090 | ||||
| 13/05/2026 | 0.127 | 457.300 | 100,000 | 90,000 | 0.090 | 5,000 | 0.112 | 95,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |