56326 恒指法兴七乙牛Ｖ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 50,000 | 100,000 | 0.050 | 50,000 | 0.265 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 0 | 150,000 | 0.075 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 150,000 | 0.075 | ||||
| 15/04/2026 | 0.230 | 25,947.320 | 0 | 150,000 | 0.075 | ||||
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 150,000 | 0.075 | ||||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 150,000 | 0.075 | ||||
| 10/04/2026 | 0.224 | 25,893.540 | 150,000 | 150,000 | 0.075 | 150,000 | 0.234 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 0 | 300,000 | 0.150 | ||||
| 08/04/2026 | 0.226 | 25,893.020 | 0 | 300,000 | 0.150 | ||||
| 02/04/2026 | 0.150 | 25,116.530 | 120,000 | 300,000 | 0.150 | 70,000 | 0.150 | 50,000 | 0.138 |
| 01/04/2026 | 0.168 | 25,294.030 | 860,000 | 320,000 | 0.160 | 440,000 | 0.174 | 420,000 | 0.168 |
| 31/03/2026 | 0.122 | 24,788.140 | 140,000 | 340,000 | 0.170 | 60,000 | 0.119 | 80,000 | 0.119 |
| 30/03/2026 | 0.119 | 24,750.790 | 3,920,000 | 320,000 | 0.160 | 1,950,000 | 0.112 | 1,950,000 | 0.108 |
| 27/03/2026 | 0.139 | 24,951.880 | 40,000 | 320,000 | 0.160 | 20,000 | 0.118 | 20,000 | 0.132 |
| 26/03/2026 | 0.125 | 24,856.430 | 110,000 | 320,000 | 0.160 | 20,000 | 0.142 | 90,000 | 0.137 |
| 25/03/2026 | 0.169 | 25,335.950 | 180,000 | 250,000 | 0.125 | 180,000 | 0.150 | ||
| 24/03/2026 | 0.149 | 25,063.710 | 3,860,000 | 430,000 | 0.215 | 1,910,000 | 0.127 | 1,550,000 | 0.123 |
| 23/03/2026 | 0.086 | 24,382.470 | 6,400,000 | 790,000 | 0.395 | 2,870,000 | 0.090 | 3,530,000 | 0.105 |
| 20/03/2026 | 0.170 | 25,277.320 | 100,000 | 130,000 | 0.065 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |