56338 中移法兴八十牛Ｇ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 82.230 | 20,000 | 2,420,000 | 3.025 | 20,000 | 0.063 | ||
| 03/06/2026 | 0.066 | 83.030 | 490,000 | 2,400,000 | 3.000 | 245,000 | 0.066 | 245,000 | 0.066 |
| 02/06/2026 | 0.065 | 83.380 | 175,000 | 2,400,000 | 3.000 | 175,000 | 0.060 | ||
| 01/06/2026 | 0.061 | 82.630 | 170,000 | 2,575,000 | 3.219 | 170,000 | 0.061 | ||
| 29/05/2026 | 0.062 | 82.630 | 695,000 | 2,745,000 | 3.431 | 230,000 | 0.061 | 275,000 | 0.060 |
| 28/05/2026 | 0.061 | 82.330 | 975,000 | 2,700,000 | 3.375 | 355,000 | 0.058 | 420,000 | 0.054 |
| 27/05/2026 | 0.062 | 82.680 | 50,000 | 2,635,000 | 3.294 | ||||
| 26/05/2026 | 0.066 | 83.080 | 1,370,000 | 2,635,000 | 3.294 | 645,000 | 0.067 | 430,000 | 0.064 |
| 22/05/2026 | 0.065 | 82.980 | 2,045,000 | 2,850,000 | 3.562 | 215,000 | 0.072 | 1,190,000 | 0.069 |
| 21/05/2026 | 0.070 | 83.530 | 215,000 | 1,875,000 | 2.344 | 145,000 | 0.074 | ||
| 20/05/2026 | 0.075 | 84.030 | 550,000 | 1,730,000 | 2.162 | 550,000 | 0.075 | ||
| 19/05/2026 | 0.075 | 84.280 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.075 | ||
| 18/05/2026 | 0.073 | 83.880 | 100,000 | 1,140,000 | 1.425 | 65,000 | 0.073 | ||
| 15/05/2026 | 0.071 | 83.680 | 455,000 | 1,205,000 | 1.506 | 225,000 | 0.070 | 130,000 | 0.071 |
| 14/05/2026 | 0.076 | 84.180 | 20,000 | 1,300,000 | 1.625 | 20,000 | 0.077 | ||
| 13/05/2026 | 0.074 | 84.030 | 215,000 | 1,320,000 | 1.650 | 180,000 | 0.073 | 35,000 | 0.073 |
| 12/05/2026 | 0.072 | 83.980 | 100,000 | 1,465,000 | 1.831 | 35,000 | 0.072 | ||
| 11/05/2026 | 0.070 | 83.680 | 165,000 | 1,500,000 | 1.875 | ||||
| 08/05/2026 | 0.066 | 82.930 | 1,050,000 | 1,500,000 | 1.875 | 50,000 | 0.064 | 1,000,000 | 0.067 |
| 07/05/2026 | 0.062 | 82.780 | 90,000 | 550,000 | 0.688 | 45,000 | 0.062 | 45,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |