56353 恒指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.196 +0.023 (+13.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.173 | 25,253.400 | 0 | 15,000,000 | 7.500 | ||||
| 03/06/2026 | 0.140 | 25,633.210 | 140,000 | 15,000,000 | 7.500 | 140,000 | 0.121 | ||
| 02/06/2026 | 0.105 | 26,038.320 | 20,280,000 | 15,140,000 | 7.570 | 5,050,000 | 0.140 | 15,230,000 | 0.134 |
| 01/06/2026 | 0.162 | 25,398.180 | 0 | 4,960,000 | 2.480 | ||||
| 29/05/2026 | 0.179 | 25,182.390 | 1,400,000 | 4,960,000 | 2.480 | 200,000 | 0.178 | 1,200,000 | 0.189 |
| 28/05/2026 | 0.200 | 25,006.160 | 0 | 3,960,000 | 1.980 | ||||
| 27/05/2026 | 0.173 | 25,328.230 | 2,060,000 | 3,960,000 | 1.980 | 2,060,000 | 0.156 | ||
| 26/05/2026 | 0.147 | 25,599.450 | 3,050,000 | 1,900,000 | 0.950 | 3,050,000 | 0.139 | ||
| 22/05/2026 | 0.145 | 25,606.030 | 2,350,000 | 4,950,000 | 2.480 | 2,350,000 | 0.136 | ||
| 21/05/2026 | 0.166 | 25,386.520 | 5,280,000 | 7,300,000 | 3.650 | 3,250,000 | 0.131 | 2,030,000 | 0.158 |
| 20/05/2026 | 0.145 | 25,651.120 | 0 | 8,520,000 | 4.260 | ||||
| 19/05/2026 | 0.130 | 25,797.850 | 1,000,000 | 8,520,000 | 4.260 | 1,000,000 | 0.125 | ||
| 18/05/2026 | 0.142 | 25,675.180 | 2,260,000 | 9,520,000 | 4.760 | 2,260,000 | 0.142 | ||
| 15/05/2026 | 0.113 | 25,962.730 | 3,100,000 | 7,260,000 | 3.630 | 3,100,000 | 0.102 | ||
| 14/05/2026 | 0.074 | 26,389.040 | 6,120,000 | 4,160,000 | 2.080 | 980,000 | 0.045 | 5,140,000 | 0.059 |
| 13/05/2026 | 0.077 | 26,388.440 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |