56371 海油法兴七五熊Ｃ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.077 | 27.020 | 0 | 570,000 | 0.228 | ||||
| 03/06/2026 | 0.077 | 27.260 | 0 | 570,000 | 0.228 | ||||
| 02/06/2026 | 0.078 | 27.360 | 0 | 570,000 | 0.228 | ||||
| 01/06/2026 | 0.082 | 26.700 | 0 | 570,000 | 0.228 | ||||
| 29/05/2026 | 0.085 | 26.400 | 0 | 570,000 | 0.228 | ||||
| 28/05/2026 | 0.085 | 26.160 | 0 | 570,000 | 0.228 | ||||
| 27/05/2026 | 0.084 | 26.320 | 0 | 570,000 | 0.228 | ||||
| 26/05/2026 | 0.079 | 26.920 | 0 | 570,000 | 0.228 | ||||
| 22/05/2026 | 0.075 | 27.440 | 0 | 570,000 | 0.228 | ||||
| 21/05/2026 | 0.075 | 27.300 | 0 | 570,000 | 0.228 | ||||
| 20/05/2026 | 0.070 | 27.800 | 50,000 | 570,000 | 0.228 | 50,000 | 0.067 | ||
| 19/05/2026 | 0.075 | 27.560 | 0 | 620,000 | 0.248 | ||||
| 18/05/2026 | 0.080 | 26.760 | 1,270,000 | 620,000 | 0.248 | 1,270,000 | 0.079 | ||
| 15/05/2026 | 0.083 | 26.420 | 0 | 1,890,000 | 0.756 | ||||
| 14/05/2026 | 0.083 | 26.360 | 560,000 | 1,890,000 | 0.756 | 560,000 | 0.083 | ||
| 13/05/2026 | 0.081 | 26.620 | 50,000 | 2,450,000 | 0.980 | ||||
| 12/05/2026 | 0.079 | 26.920 | 770,000 | 2,450,000 | 0.980 | 770,000 | 0.081 | ||
| 11/05/2026 | 0.084 | 26.600 | 0 | 3,220,000 | 1.288 | ||||
| 08/05/2026 | 0.084 | 26.440 | 2,240,000 | 3,220,000 | 1.288 | 2,240,000 | 0.085 | ||
| 07/05/2026 | 0.085 | 26.420 | 2,180,000 | 980,000 | 0.392 | 2,130,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |