56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.239 +0.057 (+31.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 75.500 | 0 | |||||||
| 20/07/2026 | 69.750 | 0 | 570,000 | 0.570 | |||||
| 17/07/2026 | 67.700 | 0 | 570,000 | 0.570 | 550,000 | 0.166 | |||
| 16/07/2026 | 75.200 | 0 | 20,000 | 0.020 | |||||
| 15/07/2026 | 76.300 | 0 | 20,000 | 0.020 | |||||
| 14/07/2026 | 78.350 | 0 | 20,000 | 0.020 | |||||
| 13/07/2026 | 78.350 | 0 | 20,000 | 0.020 | |||||
| 10/07/2026 | 79.650 | 0 | 20,000 | 0.020 | 90,000 | 0.345 | |||
| 09/07/2026 | 83.550 | 0 | 110,000 | 0.110 | |||||
| 08/07/2026 | 75.800 | 0 | 110,000 | 0.110 | 85,000 | 0.225 | |||
| 07/07/2026 | 73.450 | 0 | 195,000 | 0.195 | |||||
| 06/07/2026 | 75.750 | 0 | 195,000 | 0.195 | 945,000 | 0.252 | 280,000 | 0.235 | |
| 03/07/2026 | 77.600 | 0 | 860,000 | 0.860 | 635,000 | 0.275 | |||
| 02/07/2026 | 80.400 | 0 | 1,495,000 | 1.495 | |||||
| 30/06/2026 | 89.400 | 0 | 1,495,000 | 1.495 | |||||
| 29/06/2026 | 84.800 | 0 | 1,495,000 | 1.495 | 5,000 | 0.290 | |||
| 26/06/2026 | 80.000 | 0 | 1,500,000 | 1.500 | |||||
| 25/06/2026 | 86.000 | 0 | 1,500,000 | 1.500 | |||||
| 24/06/2026 | 84.800 | 0 | 1,500,000 | 1.500 | |||||
| 23/06/2026 | 77.850 | 0 | 1,500,000 | 1.500 | 1,045,000 | 0.300 | 1,055,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |