56381 恒指法兴八十牛Ｊ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.169 | 25,132.290 | 2,080,000 | ||||||
| 20/07/2026 | 0.166 | 25,143.050 | 1,920,000 | 1,870,000 | 0.623 | 900,000 | 0.155 | ||
| 17/07/2026 | 0.104 | 24,562.240 | 5,190,000 | 2,770,000 | 0.923 | 1,340,000 | 0.112 | 610,000 | 0.091 |
| 16/07/2026 | 0.155 | 25,008.600 | 2,190,000 | 3,500,000 | 1.167 | 1,210,000 | 0.160 | 100,000 | 0.155 |
| 15/07/2026 | 0.121 | 24,681.100 | 5,440,000 | 4,610,000 | 1.537 | 2,390,000 | 0.121 | 140,000 | 0.104 |
| 14/07/2026 | 0.087 | 24,340.730 | 31,360,000 | 6,860,000 | 2.287 | 10,100,000 | 0.080 | 10,290,000 | 0.085 |
| 13/07/2026 | 0.072 | 24,213.720 | 44,450,000 | 6,670,000 | 2.223 | 2,970,000 | 0.086 | 6,340,000 | 0.078 |
| 10/07/2026 | 0.071 | 24,175.120 | 17,010,000 | 3,300,000 | 1.100 | 1,220,000 | 0.090 | 4,520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |