56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 33.320 | 0 | 1,920,000 | 1.280 | ||||
| 03/06/2026 | 0.079 | 34.240 | 0 | 1,920,000 | 1.280 | ||||
| 02/06/2026 | 0.079 | 34.440 | 0 | 1,920,000 | 1.280 | ||||
| 01/06/2026 | 0.091 | 32.760 | 0 | 1,920,000 | 1.280 | ||||
| 29/05/2026 | 0.091 | 32.780 | 80,000 | 1,920,000 | 1.280 | 80,000 | 0.093 | ||
| 28/05/2026 | 0.092 | 32.880 | 20,000 | 1,840,000 | 1.227 | 20,000 | 0.094 | ||
| 27/05/2026 | 0.080 | 34.180 | 20,000 | 1,860,000 | 1.240 | 20,000 | 0.081 | ||
| 26/05/2026 | 0.069 | 35.380 | 40,000 | 1,880,000 | 1.253 | 20,000 | 0.078 | ||
| 22/05/2026 | 0.081 | 33.880 | 1,360,000 | 1,900,000 | 1.267 | 1,340,000 | 0.088 | 20,000 | 0.081 |
| 21/05/2026 | 0.091 | 32.480 | 2,400,000 | 3,220,000 | 2.147 | 1,060,000 | 0.085 | 1,340,000 | 0.087 |
| 20/05/2026 | 0.089 | 32.720 | 0 | 2,940,000 | 1.960 | ||||
| 19/05/2026 | 0.085 | 33.400 | 740,000 | 2,940,000 | 1.960 | 720,000 | 0.086 | ||
| 18/05/2026 | 0.077 | 34.420 | 1,760,000 | 2,220,000 | 1.480 | 1,660,000 | 0.077 | ||
| 15/05/2026 | 0.067 | 35.160 | 4,920,000 | 3,880,000 | 2.587 | 2,120,000 | 0.064 | 2,760,000 | 0.065 |
| 14/05/2026 | 0.051 | 37.220 | 7,520,000 | 3,240,000 | 2.160 | 3,960,000 | 0.052 | 3,380,000 | 0.044 |
| 13/05/2026 | 0.038 | 38.820 | 32,840,000 | 3,820,000 | 2.547 | 16,000,000 | 0.038 | 16,680,000 | 0.039 |
| 12/05/2026 | 0.041 | 38.440 | 25,500,000 | 3,140,000 | 2.093 | 13,140,000 | 0.038 | 12,240,000 | 0.039 |
| 11/05/2026 | 0.048 | 37.780 | 17,560,000 | 4,040,000 | 2.693 | 8,120,000 | 0.045 | 9,220,000 | 0.046 |
| 08/05/2026 | 0.042 | 38.500 | 22,400,000 | 2,940,000 | 1.960 | 10,580,000 | 0.049 | 11,700,000 | 0.049 |
| 07/05/2026 | 0.045 | 38.160 | 22,740,000 | 1,820,000 | 1.213 | 11,340,000 | 0.047 | 11,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |