56390 中寿摩通八甲熊Ａ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 27.460 | 0 | ||||||
| 20/07/2026 | 0.072 | 27.280 | 0 | 1,360,000 | 1.700 | ||||
| 17/07/2026 | 0.078 | 26.480 | 670,000 | 1,360,000 | 1.700 | 670,000 | 0.078 | ||
| 16/07/2026 | 0.067 | 27.700 | 1,110,000 | 690,000 | 0.862 | 1,110,000 | 0.066 | ||
| 15/07/2026 | 0.065 | 28.000 | 1,950,000 | 1,800,000 | 2.250 | 120,000 | 0.046 | 1,800,000 | 0.060 |
| 14/07/2026 | 0.056 | 28.620 | 2,430,000 | 120,000 | 0.150 | 2,380,000 | 0.060 | ||
| 13/07/2026 | 0.065 | 27.520 | 2,010,000 | 2,500,000 | 3.125 | 1,860,000 | 0.066 | ||
| 10/07/2026 | 0.057 | 28.420 | 640,000 | 640,000 | 0.800 | 640,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 28.900 | 5,180,000 | 0 | 0.000 | 2,390,000 | 0.053 | 2,390,000 | 0.056 |
| 08/07/2026 | 0.053 | 29.060 | 1,690,000 | 0 | 0.000 | 1,690,000 | 0.054 | ||
| 07/07/2026 | 0.059 | 28.300 | 7,270,000 | 1,690,000 | 2.113 | 2,790,000 | 0.058 | 4,460,000 | 0.056 |
| 06/07/2026 | 0.049 | 29.520 | 840,000 | 20,000 | 0.025 | 820,000 | 0.052 | 20,000 | 0.049 |
| 03/07/2026 | 0.057 | 28.400 | 3,580,000 | 820,000 | 1.025 | 1,380,000 | 0.053 | 1,330,000 | 0.057 |
| 02/07/2026 | 0.062 | 28.080 | 2,230,000 | 870,000 | 1.088 | 1,710,000 | 0.060 | 520,000 | 0.062 |
| 30/06/2026 | 0.073 | 26.660 | 50,000 | 2,060,000 | 2.575 | 50,000 | 0.074 | ||
| 29/06/2026 | 0.070 | 26.929 | 30,000 | 2,110,000 | 2.637 | 30,000 | 0.069 | ||
| 26/06/2026 | 0.078 | 26.209 | 1,390,000 | 2,140,000 | 2.675 | 1,390,000 | 0.070 | ||
| 25/06/2026 | 0.062 | 27.769 | 4,120,000 | 750,000 | 0.938 | 3,270,000 | 0.058 | 750,000 | 0.060 |
| 24/06/2026 | 0.065 | 27.609 | 4,410,000 | 3,270,000 | 4.088 | 1,090,000 | 0.055 | 3,320,000 | 0.060 |
| 23/06/2026 | 0.055 | 28.589 | 14,820,000 | 1,040,000 | 1.300 | 7,430,000 | 0.053 | 7,320,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |