56405 恒指瑞银八二牛Ｄ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.250 | 26,361.070 | 10,000 | 70,000 | 0.030 | 10,000 | 0.250 | ||
| 17/04/2026 | 0.230 | 26,160.330 | 180,000 | 80,000 | 0.040 | 170,000 | 0.243 | 10,000 | 0.220 |
| 16/04/2026 | 0.255 | 26,394.260 | 10,000 | 240,000 | 0.120 | 10,000 | 0.245 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 10,000 | 250,000 | 0.120 | 10,000 | 0.230 | ||
| 14/04/2026 | 0.207 | 25,872.320 | 10,000 | 260,000 | 0.130 | 10,000 | 0.207 | ||
| 13/04/2026 | 0.185 | 25,660.850 | 10,000 | 270,000 | 0.140 | 10,000 | 0.180 | ||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 260,000 | 0.130 | ||||
| 09/04/2026 | 0.191 | 25,752.400 | 140,000 | 260,000 | 0.130 | 140,000 | 0.187 | ||
| 08/04/2026 | 0.209 | 25,893.020 | 290,000 | 400,000 | 0.200 | 150,000 | 0.193 | 140,000 | 0.196 |
| 02/04/2026 | 0.132 | 25,116.530 | 30,000 | 410,000 | 0.210 | 10,000 | 0.123 | 20,000 | 0.119 |
| 01/04/2026 | 0.150 | 25,294.030 | 980,000 | 400,000 | 0.200 | 980,000 | 0.156 | ||
| 31/03/2026 | 0.104 | 24,788.140 | 14,310,000 | 1,380,000 | 0.690 | 9,110,000 | 0.098 | 2,410,000 | 0.095 |
| 30/03/2026 | 0.100 | 24,750.790 | 28,400,000 | 8,080,000 | 4.040 | 6,760,000 | 0.094 | 14,350,000 | 0.084 |
| 27/03/2026 | 0.124 | 24,951.880 | 3,450,000 | 490,000 | 0.240 | 2,050,000 | 0.122 | 1,400,000 | 0.114 |
| 26/03/2026 | 0.110 | 24,856.430 | 1,550,000 | 1,140,000 | 0.570 | 890,000 | 0.126 | 660,000 | 0.122 |
| 25/03/2026 | 0.153 | 25,335.950 | 9,260,000 | 1,370,000 | 0.690 | 8,010,000 | 0.142 | 1,240,000 | 0.150 |
| 24/03/2026 | 0.133 | 25,063.710 | 12,710,000 | 8,140,000 | 4.070 | 6,810,000 | 0.102 | 4,620,000 | 0.096 |
| 23/03/2026 | 0.069 | 24,382.470 | 17,320,000 | 10,330,000 | 5.170 | 2,900,000 | 0.069 | 12,760,000 | 0.066 |
| 20/03/2026 | 0.153 | 25,277.320 | 30,000 | 470,000 | 0.240 | 30,000 | 0.154 | ||
| 19/03/2026 | 0.171 | 25,500.580 | 190,000 | 440,000 | 0.220 | 190,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |