56431 腾讯法兴八甲熊６ (R 熊证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 433.000 | 14,850,000 | 3,700,000 | 2.552 | 6,600,000 | 0.095 | 8,050,000 | 0.095 |
| 02/09/2026 | 0.096 | 438.200 | 3,100,000 | 2,250,000 | 1.552 | 750,000 | 0.099 | 1,650,000 | 0.103 |
| 01/09/2026 | 0.091 | 441.400 | 2,400,000 | 1,350,000 | 0.931 | 1,550,000 | 0.091 | ||
| 31/08/2026 | 0.076 | 453.000 | 11,600,000 | 2,900,000 | 2.000 | 6,100,000 | 0.080 | 3,700,000 | 0.079 |
| 28/08/2026 | 0.071 | 455.200 | 48,650,000 | 5,300,000 | 3.655 | 22,100,000 | 0.070 | 22,800,000 | 0.069 |
| 27/08/2026 | 0.083 | 447.800 | 6,350,000 | 4,600,000 | 3.172 | 2,750,000 | 0.083 | 3,000,000 | 0.083 |
| 26/08/2026 | 0.084 | 445.400 | 11,600,000 | 4,350,000 | 3.000 | 3,150,000 | 0.084 | 6,600,000 | 0.083 |
| 25/08/2026 | 0.094 | 442.000 | 2,700,000 | 900,000 | 0.621 | 1,300,000 | 0.097 | 1,250,000 | 0.096 |
| 24/08/2026 | 0.095 | 440.000 | 3,900,000 | 950,000 | 0.655 | 2,150,000 | 0.095 | 650,000 | 0.095 |
| 21/08/2026 | 0.070 | 457.000 | 16,250,000 | 2,450,000 | 1.690 | 7,250,000 | 0.086 | 8,050,000 | 0.085 |
| 20/08/2026 | 0.077 | 451.400 | 14,150,000 | 1,650,000 | 1.138 | 6,450,000 | 0.074 | 5,300,000 | 0.075 |
| 19/08/2026 | 0.084 | 447.200 | 17,550,000 | 2,800,000 | 1.931 | 8,350,000 | 0.087 | 8,600,000 | 0.087 |
| 18/08/2026 | 0.092 | 442.400 | 2,900,000 | 2,550,000 | 1.759 | 1,550,000 | 0.096 | 900,000 | 0.093 |
| 17/08/2026 | 0.084 | 446.400 | 10,450,000 | 3,200,000 | 2.207 | 3,350,000 | 0.087 | 5,300,000 | 0.086 |
| 14/08/2026 | 0.096 | 440.000 | 21,150,000 | 1,250,000 | 0.862 | 10,500,000 | 0.092 | 8,800,000 | 0.092 |
| 13/08/2026 | 0.095 | 441.000 | 18,500,000 | 2,950,000 | 2.034 | 6,000,000 | 0.090 | 6,450,000 | 0.086 |
| 12/08/2026 | 0.067 | 461.600 | 19,900,000 | 2,500,000 | 1.724 | 8,000,000 | 0.067 | 9,800,000 | 0.066 |
| 11/08/2026 | 0.050 | 470.800 | 1,800,000 | 700,000 | 0.483 | 500,000 | 0.047 | 1,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |