56452 阿里瑞银六七牛Ｃ (R 牛证)
按盘价 
0.410 -0.050 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.460 | 136.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.460 | 137.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.455 | 136.400 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.450 | 135.800 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.385 | 128.600 | 240,000 | 0 | 0.000 | 240,000 | 0.395 | ||
| 14/04/2026 | 0.340 | 124.500 | 100,000 | 240,000 | 0.400 | 100,000 | 0.340 | ||
| 13/04/2026 | 0.320 | 123.200 | 100,000 | 340,000 | 0.570 | ||||
| 10/04/2026 | 0.350 | 125.500 | 1,950,000 | 340,000 | 0.570 | 1,610,000 | 0.351 | ||
| 09/04/2026 | 0.320 | 122.900 | 240,000 | 1,950,000 | 3.250 | ||||
| 08/04/2026 | 0.355 | 126.500 | 2,010,000 | 1,950,000 | 3.250 | 1,410,000 | 0.315 | ||
| 02/04/2026 | 0.280 | 118.500 | 300,000 | 540,000 | 0.900 | 300,000 | 0.285 | ||
| 01/04/2026 | 0.315 | 122.700 | 0 | 240,000 | 0.400 | ||||
| 31/03/2026 | 0.280 | 119.000 | 950,000 | 240,000 | 0.400 | 950,000 | 0.287 | ||
| 30/03/2026 | 0.300 | 120.500 | 570,000 | 1,190,000 | 1.980 | 570,000 | 0.297 | ||
| 27/03/2026 | 0.320 | 122.600 | 560,000 | 1,760,000 | 2.930 | 560,000 | 0.325 | ||
| 26/03/2026 | 0.320 | 123.000 | 420,000 | 2,320,000 | 3.870 | 270,000 | 0.320 | ||
| 25/03/2026 | 0.375 | 128.900 | 7,140,000 | 2,590,000 | 4.320 | 2,320,000 | 0.352 | 4,820,000 | 0.358 |
| 24/03/2026 | 0.325 | 123.200 | 2,680,000 | 90,000 | 0.150 | 1,370,000 | 0.310 | 1,310,000 | 0.305 |
| 23/03/2026 | 0.285 | 119.700 | 1,880,000 | 150,000 | 0.250 | 1,200,000 | 0.299 | 650,000 | 0.289 |
| 20/03/2026 | 0.335 | 123.700 | 700,000 | 700,000 | 1.170 | 700,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |