56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 136.300 | 0 | 3,965,000 | 2.643 | ||||
| 20/04/2026 | 0.146 | 137.000 | 0 | 3,965,000 | 2.643 | ||||
| 17/04/2026 | 0.145 | 136.400 | 0 | 3,965,000 | 2.643 | ||||
| 16/04/2026 | 0.144 | 135.800 | 25,000 | 3,965,000 | 2.643 | ||||
| 15/04/2026 | 0.130 | 128.600 | 0 | 3,965,000 | 2.643 | ||||
| 14/04/2026 | 0.122 | 124.500 | 0 | 3,965,000 | 2.643 | ||||
| 13/04/2026 | 0.122 | 123.200 | 0 | 3,965,000 | 2.643 | ||||
| 10/04/2026 | 0.124 | 125.500 | 0 | 3,965,000 | 2.643 | ||||
| 09/04/2026 | 0.121 | 122.900 | 25,000 | 3,965,000 | 2.643 | 25,000 | 0.122 | ||
| 08/04/2026 | 0.126 | 126.500 | 90,000 | 3,940,000 | 2.627 | 90,000 | 0.119 | ||
| 02/04/2026 | 0.112 | 118.500 | 5,000 | 4,030,000 | 2.687 | ||||
| 01/04/2026 | 0.118 | 122.700 | 0 | 4,030,000 | 2.687 | ||||
| 31/03/2026 | 0.115 | 119.000 | 30,000 | 4,030,000 | 2.687 | 30,000 | 0.115 | ||
| 30/03/2026 | 0.115 | 120.500 | 65,000 | 4,000,000 | 2.667 | 35,000 | 0.114 | 30,000 | 0.115 |
| 27/03/2026 | 0.122 | 122.600 | 0 | 4,005,000 | 2.670 | ||||
| 26/03/2026 | 0.123 | 123.000 | 0 | 4,005,000 | 2.670 | ||||
| 25/03/2026 | 0.132 | 128.900 | 25,000 | 4,005,000 | 2.670 | 25,000 | 0.132 | ||
| 24/03/2026 | 0.123 | 123.200 | 835,000 | 4,030,000 | 2.687 | ||||
| 23/03/2026 | 0.113 | 119.700 | 65,000 | 4,030,000 | 2.687 | 50,000 | 0.112 | ||
| 20/03/2026 | 0.124 | 123.700 | 60,000 | 4,080,000 | 2.720 | 30,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |