56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 35,080,000 | 17.540 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 760,000 | 35,080,000 | 17.540 | 760,000 | 0.319 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 0 | 35,840,000 | 17.920 | ||||
| 02/03/2026 | 0.223 | 26,059.850 | 870,000 | 35,840,000 | 17.920 | 560,000 | 0.207 | 310,000 | 0.197 |
| 27/02/2026 | 0.163 | 26,630.540 | 310,000 | 36,090,000 | 18.050 | 100,000 | 0.182 | 210,000 | 0.164 |
| 26/02/2026 | 0.188 | 26,381.020 | 0 | 35,980,000 | 17.990 | ||||
| 25/02/2026 | 0.155 | 26,765.720 | 300,000 | 35,980,000 | 17.990 | 200,000 | 0.151 | 100,000 | 0.145 |
| 24/02/2026 | 0.167 | 26,590.320 | 1,930,000 | 36,080,000 | 18.040 | 1,270,000 | 0.163 | 610,000 | 0.163 |
| 23/02/2026 | 0.120 | 27,081.910 | 11,610,000 | 36,740,000 | 18.370 | 540,000 | 0.123 | 10,730,000 | 0.122 |
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 26,550,000 | 13.280 | ||||
| 16/02/2026 | 0.152 | 26,705.940 | 0 | 26,550,000 | 13.280 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 400,000 | 26,550,000 | 13.280 | 240,000 | 0.162 | 10,000 | 0.150 |
| 12/02/2026 | 0.121 | 27,032.540 | 1,940,000 | 26,780,000 | 13.390 | 1,580,000 | 0.118 | 360,000 | 0.115 |
| 11/02/2026 | 0.098 | 27,266.380 | 2,170,000 | 28,000,000 | 14.000 | 880,000 | 0.101 | 1,240,000 | 0.098 |
| 10/02/2026 | 0.107 | 27,183.150 | 4,410,000 | 27,640,000 | 13.820 | 1,250,000 | 0.105 | 2,200,000 | 0.091 |
| 09/02/2026 | 0.118 | 27,027.160 | 1,370,000 | 26,690,000 | 13.350 | 450,000 | 0.120 | 720,000 | 0.123 |
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 26,420,000 | 13.210 | 20,000 | 0.165 | ||
| 05/02/2026 | 0.133 | 26,885.240 | 1,160,000 | 26,440,000 | 13.220 | 940,000 | 0.149 | 210,000 | 0.150 |
| 04/02/2026 | 0.134 | 26,847.320 | 4,770,000 | 27,170,000 | 13.580 | 4,060,000 | 0.139 | 410,000 | 0.143 |
| 03/02/2026 | 0.138 | 26,834.770 | 5,380,000 | 30,820,000 | 15.410 | 1,260,000 | 0.122 | 60,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |