56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
0.255 -0.095 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 119.800 | 0 | 1,490,000 | 2.483 | ||||
| 02/09/2026 | 0.345 | 117.500 | 0 | 1,490,000 | 2.483 | ||||
| 01/09/2026 | 0.380 | 120.900 | 0 | 1,490,000 | 2.483 | ||||
| 31/08/2026 | 0.390 | 123.000 | 0 | 1,490,000 | 2.483 | ||||
| 28/08/2026 | 0.380 | 120.600 | 0 | 1,490,000 | 2.483 | ||||
| 27/08/2026 | 0.390 | 122.800 | 0 | 1,490,000 | 2.483 | ||||
| 26/08/2026 | 0.345 | 117.500 | 110,000 | 1,490,000 | 2.483 | ||||
| 25/08/2026 | 0.265 | 110.400 | 650,000 | 1,490,000 | 2.483 | 440,000 | 0.246 | ||
| 24/08/2026 | 0.250 | 108.800 | 60,000 | 1,930,000 | 3.217 | ||||
| 21/08/2026 | 0.310 | 114.800 | 50,000 | 1,930,000 | 3.217 | ||||
| 20/08/2026 | 0.290 | 111.900 | 0 | 1,930,000 | 3.217 | ||||
| 19/08/2026 | 0.295 | 113.700 | 1,080,000 | 1,930,000 | 3.217 | 1,000,000 | 0.284 | ||
| 18/08/2026 | 0.460 | 128.900 | 20,000 | 930,000 | 1.550 | ||||
| 17/08/2026 | 0.580 | 139.900 | 130,000 | 930,000 | 1.550 | 100,000 | 0.540 | ||
| 14/08/2026 | 0.465 | 130.200 | 50,000 | 1,030,000 | 1.717 | 10,000 | 0.455 | ||
| 13/08/2026 | 0.650 | 147.200 | 90,000 | 1,020,000 | 1.700 | ||||
| 12/08/2026 | 0.580 | 142.800 | 10,000 | 1,020,000 | 1.700 | ||||
| 11/08/2026 | 0.510 | 133.300 | 0 | 1,020,000 | 1.700 | ||||
| 10/08/2026 | 0.550 | 137.500 | 0 | 1,020,000 | 1.700 | ||||
| 07/08/2026 | 0.560 | 141.200 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |