56472 恒指瑞银八三熊７ (R 熊证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.204 | 26,487.480 | 50,000 | 36,370,000 | 18.190 | 50,000 | 0.204 | ||
| 20/04/2026 | 0.210 | 26,361.070 | 50,000 | 36,320,000 | 18.160 | 50,000 | 0.210 | ||
| 17/04/2026 | 0.232 | 26,160.330 | 150,000 | 36,270,000 | 18.140 | 150,000 | 0.232 | ||
| 16/04/2026 | 0.208 | 26,394.260 | 50,000 | 36,420,000 | 18.210 | 50,000 | 0.210 | ||
| 15/04/2026 | 0.245 | 25,947.320 | 100,000 | 36,370,000 | 18.190 | 100,000 | 0.230 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 100,000 | 36,270,000 | 18.140 | 100,000 | 0.255 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 36,170,000 | 18.090 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | 36,170,000 | 18.090 | ||||
| 09/04/2026 | 0.265 | 25,752.400 | 200,000 | 36,170,000 | 18.090 | 200,000 | 0.265 | ||
| 08/04/2026 | 0.255 | 25,893.020 | 200,000 | 36,370,000 | 18.190 | 200,000 | 0.255 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 36,170,000 | 18.090 | ||||
| 01/04/2026 | 0.320 | 25,294.030 | 0 | 36,170,000 | 18.090 | ||||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 36,170,000 | 18.090 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 0 | 36,170,000 | 18.090 | ||||
| 27/03/2026 | 0.345 | 24,951.880 | 0 | 36,170,000 | 18.090 | ||||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 36,170,000 | 18.090 | ||||
| 25/03/2026 | 0.315 | 25,335.950 | 0 | 36,170,000 | 18.090 | ||||
| 24/03/2026 | 0.335 | 25,063.710 | 20,000,000 | 36,170,000 | 18.090 | 20,000,000 | 0.360 | ||
| 23/03/2026 | 0.395 | 24,382.470 | 0 | 56,170,000 | 28.080 | ||||
| 20/03/2026 | 0.310 | 25,277.320 | 70,000 | 56,170,000 | 28.080 | 70,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |