56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 61.450 | 0 | |||||||
| 20/04/2026 | 61.500 | 0 | 1,835,000 | 2.294 | 20,000 | 0.049 | |||
| 17/04/2026 | 60.600 | 0 | 1,815,000 | 2.269 | 920,000 | 0.042 | |||
| 16/04/2026 | 62.650 | 0 | 2,735,000 | 3.419 | 255,000 | 0.060 | |||
| 15/04/2026 | 62.550 | 0 | 2,480,000 | 3.100 | |||||
| 14/04/2026 | 63.250 | 0 | 2,480,000 | 3.100 | |||||
| 13/04/2026 | 61.650 | 0 | 2,480,000 | 3.100 | 335,000 | 0.047 | 790,000 | 0.050 | |
| 10/04/2026 | 62.750 | 0 | 2,025,000 | 2.531 | |||||
| 09/04/2026 | 62.250 | 0 | 2,025,000 | 2.531 | |||||
| 08/04/2026 | 62.400 | 0 | 2,025,000 | 2.531 | 1,075,000 | 0.059 | |||
| 02/04/2026 | 60.200 | 0 | 950,000 | 1.188 | 100,000 | 0.034 | |||
| 01/04/2026 | 60.600 | 0 | 1,050,000 | 1.312 | 130,000 | 0.048 | |||
| 31/03/2026 | 59.450 | 0 | 920,000 | 1.150 | 10,000 | 0.032 | |||
| 30/03/2026 | 58.900 | 0 | 910,000 | 1.138 | |||||
| 27/03/2026 | 59.300 | 0 | 910,000 | 1.138 | |||||
| 26/03/2026 | 58.150 | 0 | 910,000 | 1.138 | 400,000 | 0.023 | |||
| 25/03/2026 | 60.450 | 0 | 1,310,000 | 1.638 | 180,000 | 0.042 | 650,000 | 0.040 | |
| 24/03/2026 | 59.500 | 0 | 840,000 | 1.050 | 180,000 | 0.023 | |||
| 23/03/2026 | 57.500 | 0 | 660,000 | 0.825 | 180,000 | 0.025 | 400,000 | 0.029 | |
| 20/03/2026 | 61.750 | 0 | 440,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |