56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 64.050 | 465,000 | 350,000 | 0.438 | 220,000 | 0.081 | ||
| 04/03/2026 | 0.074 | 64.550 | 30,000 | 130,000 | 0.162 | 30,000 | 0.074 | ||
| 03/03/2026 | 0.087 | 66.000 | 100,000 | 100,000 | 0.125 | 100,000 | 0.087 | ||
| 02/03/2026 | 0.089 | 66.400 | 5,000 | 200,000 | 0.250 | 5,000 | 0.086 | ||
| 27/02/2026 | 0.105 | 68.000 | 0 | 205,000 | 0.256 | ||||
| 26/02/2026 | 0.103 | 67.850 | 700,000 | 205,000 | 0.256 | 700,000 | 0.104 | ||
| 25/02/2026 | 0.129 | 71.150 | 0 | 905,000 | 1.131 | ||||
| 24/02/2026 | 0.122 | 69.800 | 0 | 905,000 | 1.131 | ||||
| 23/02/2026 | 0.147 | 72.800 | 0 | 905,000 | 1.131 | ||||
| 20/02/2026 | 0.129 | 70.550 | 0 | 905,000 | 1.131 | ||||
| 16/02/2026 | 0.129 | 70.650 | 0 | 905,000 | 1.131 | ||||
| 13/02/2026 | 0.129 | 70.350 | 0 | 905,000 | 1.131 | ||||
| 12/02/2026 | 0.142 | 71.900 | 0 | 905,000 | 1.131 | ||||
| 11/02/2026 | 0.149 | 72.500 | 0 | 905,000 | 1.131 | ||||
| 10/02/2026 | 0.154 | 73.450 | 0 | 905,000 | 1.131 | ||||
| 09/02/2026 | 0.150 | 73.000 | 100,000 | 905,000 | 1.131 | ||||
| 06/02/2026 | 0.122 | 69.600 | 0 | 905,000 | 1.131 | ||||
| 05/02/2026 | 0.137 | 71.150 | 0 | 905,000 | 1.131 | ||||
| 04/02/2026 | 0.144 | 72.050 | 1,480,000 | 905,000 | 1.131 | 1,480,000 | 0.135 | ||
| 03/02/2026 | 0.140 | 71.300 | 1,065,000 | 2,385,000 | 2.981 | 1,065,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |